Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,273,568,739,994 ||| Volume sur 24 heures: € 155,666,124,620 ||| Nombre de devises: 687
# | Crypto-monnaie (symbole) | Cours | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation Monnaie émises | BPE | Dernière mise à jour | 112 109 | 2024-04-13 112 | 2024-04-14 | -3 111 | 2024-04-15 | +1 111 | 2024-04-16 | 111 | 2024-04-17 | 112 | 2024-04-18 | -1 112 | 2024-04-19 | -3 | Bitcoin Gold (BTG) | € 33.53 $35.81 | 1.11% -21.21% | 0.000562863 | € 10,472,230 € 587,294,497 | 0.01% 0.03% | 17,513,924 | $31.86 | |
BTG/AUD - A$ 55.49 BTG/BGN - 65.64 лв. BTG/BRL - R$ 187.42 BTG/CAD - C$ 49.26 BTG/CHF - Fr. 32.58 BTG/CNY - CN¥ 259.08 BTG/CZK - Kč 846.69 BTG/DKK - kr. 250.19
BTG/EUR - € 33.53 BTG/GBP - £ 28.72 BTG/HKD - HK$ 280.38 BTG/HRK - kn 253.53 BTG/HUF - Ft 13,175.05 BTG/IDR - Rp 578,791 BTG/ILS - ₪ 135.66 BTG/INR - ₹ 2,990.90
BTG/JPY - ¥ 5,518.42 BTG/KRW - ₩ 49,145.54 BTG/MXN - Mex$ 607.49 BTG/MYR - RM 170.95 BTG/NOK - kr 393.16 BTG/NZD - NZ$ 60.43 BTG/PHP - ₱ 2,042.51 BTG/PLN - zł 145.47
BTG/RON - lei 166.86 BTG/RUB - ₽ 3,371.33 BTG/SEK - kr 391.15 BTG/SGD - S$ 48.65 BTG/THB - ฿ 1,314.93 BTG/TRY - ₺ 1,162.73 BTG/USD - $ 35.81 BTG/ZAR - R 679.37
# | Cours d’ouverture | Plus haut | Plus bas | Cours de clôture | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation | 112 2024-04-19 | € 33.80 | € 33.80 | € 33.80 | € 33.80 | 2.22% -20.72% | 0.000566575 | € 10,973,453 € 592,013,072 | 0.01% 0.03% | 17,513,924 | 112 2024-04-18 | € 32.12 | € 33.62 | € 32.06 | € 33.53 | 1.11% -21.21% | 0.000562863 | € 10,472,230 € 587,294,497 | 0.01% 0.03% | 17,513,924 | 111 2024-04-17 | € 34.69 | € 34.69 | € 32.48 | € 33.43 | -4.91% -23.53% | 0.000576616 | € 9,146,178 € 585,451,494 | 0.01% 0.03% | 17,513,924 | 111 2024-04-16 | € 34.74 | € 35.33 | € 33.77 | € 35.31 | -0.23% -20.45% | 0.000584976 | € 20,015,243 € 618,403,104 | 0.01% 0.03% | 17,513,924 | 111 2024-04-15 | € 36.13 | € 36.28 | € 34.58 | € 35.25 | 3.29% -23.99% | 0.000592655 | € 11,464,742 € 617,384,647 | 0.01% 0.03% | 17,513,924 | 112 2024-04-14 | € 33.77 | € 34.32 | € 32.12 | € 34.07 | 2.03% -25.62% | 0.000570443 | € 17,280,875 € 596,641,697 | 0.01% 0.03% | 17,513,924 | 109 2024-04-13 | € 38.77 | € 39.05 | € 33.39 | € 33.39 | -13.06% -28.27% | 0.000566487 | € 23,460,716 € 584,789,059 | 0.01% 0.03% | 17,513,924 | 111 2024-04-12 | € 42.31 | € 42.31 | € 38.34 | € 38.51 | -9.08% -12.38% | 0.000616456 | € 9,940,092 € 674,491,309 | 0.00% 0.03% | 17,513,924 | 113 2024-04-11 | € 42.62 | € 42.82 | € 42.09 | € 42.42 | -1.95% -4.03% | 0.000649008 | € 7,319,276 € 742,877,041 | 0.01% 0.03% | 17,513,924 | 112 2024-04-10 | € 43.68 | € 43.68 | € 41.57 | € 42.83 | -2.43% 1.35% | 0.000658973 | € 12,673,002 € 750,125,735 | 0.01% 0.03% | 17,513,924 | 113 2024-04-09 | € 45.07 | € 45.07 | € 43.38 | € 43.38 | -4.66% 2.11% | 0.000680304 | € 17,877,470 € 759,686,417 | 0.01% 0.03% | 17,513,924 | 113 2024-04-08 | € 45.26 | € 45.71 | € 44.22 | € 45.71 | 1.23% -0.19% | 0.000689501 | € 26,947,689 € 800,475,003 | 0.02% 0.03% | 17,513,924 | 112 2024-04-07 | € 46.03 | € 46.03 | € 45.05 | € 45.05 | -1.61% -5.07% | 0.000707586 | € 19,243,350 € 789,015,997 | 0.02% 0.03% | 17,513,924 | 109 2024-04-06 | € 44.01 | € 46.02 | € 44.01 | € 46.02 | 4.46% -1.57% | 0.000722893 | € 34,010,283 € 805,992,011 | 0.03% 0.03% | 17,513,924 | 111 2024-04-05 | € 44.50 | € 45.38 | € 43.46 | € 44.14 | 1.00% -7.26% | 0.000706738 | € 35,212,183 € 772,984,098 | 0.02% 0.03% | 17,513,924 | 111 2024-04-04 | € 42.39 | € 44.44 | € 42.26 | € 43.80 | 3.55% -5.19% | 0.000698979 | € 31,409,893 € 767,062,850 | 0.02% 0.03% | 17,513,924 | 113 2024-04-03 | € 42.69 | € 42.80 | € 41.98 | € 42.01 | -2.35% -8.60% | 0.000688171 | € 27,671,823 € 735,694,362 | 0.02% 0.03% | 17,513,924 | 112 2024-04-02 | € 45.14 | € 45.14 | € 41.91 | € 42.98 | -6.96% -5.61% | 0.000702246 | € 32,289,183 € 752,746,602 | 0.01% 0.03% | 17,513,924 | 112 2024-04-01 | € 48.26 | € 48.26 | € 45.04 | € 46.04 | -3.86% 1.63% | 0.000711654 | € 42,617,763 € 806,260,807 | 0.02% 0.03% | 17,513,924 | 110 2024-03-31 | € 46.37 | € 47.81 | € 45.43 | € 47.81 | 1.80% 7.36% | 0.000727638 | € 26,261,709 € 837,323,943 | 0.02% 0.03% | 17,513,924 | 110 2024-03-30 | € 47.36 | € 47.72 | € 46.81 | € 46.96 | -2.80% 7.36% | 0.000727161 | € 35,540,598 € 822,517,191 | 0.03% 0.03% | 17,513,924 | 107 2024-03-29 | € 46.37 | € 48.40 | € 46.37 | € 48.40 | 4.16% 19.69% | 0.000747233 | € 98,150,605 € 847,739,742 | 0.06% 0.03% | 17,513,924 | 113 2024-03-28 | € 46.32 | € 46.32 | € 44.70 | € 46.31 | 0.12% 10.49% | 0.000707249 | € 42,979,238 € 811,115,672 | 0.02% 0.03% | 17,513,924 | 113 2024-03-27 | € 45.26 | € 46.36 | € 43.11 | € 45.74 | 2.28% 11.31% | 0.000719463 | € 59,009,452 € 801,023,717 | 0.03% 0.03% | 17,513,924 | 114 2024-03-26 | € 44.98 | € 45.46 | € 44.55 | € 45.08 | 0.02% 17.66% | 0.000695703 | € 47,473,477 € 789,464,398 | 0.03% 0.03% | 17,513,924 | 115 2024-03-25 | € 44.69 | € 45.21 | € 43.67 | € 44.94 | 1.17% 4.06% | 0.000695723 | € 41,577,345 € 787,074,048 | 0.02% 0.03% | 17,513,924 | 111 2024-03-24 | € 42.47 | € 44.25 | € 42.07 | € 44.25 | 1.57% -1.59% | 0.000722164 | € 44,128,671 € 774,991,929 | 0.03% 0.03% | 17,513,924 | 111 2024-03-23 | € 40.39 | € 43.89 | € 40.34 | € 43.49 | 8.46% 2.15% | 0.000729282 | € 43,318,904 € 761,649,327 | 0.03% 0.03% | 17,513,924 | 113 2024-03-22 | € 41.50 | € 41.80 | € 39.36 | € 40.22 | -3.88% -10.53% | 0.000691834 | € 26,723,669 € 704,332,547 | 0.01% 0.03% | 17,513,924 | 112 2024-03-21 | € 41.88 | € 42.81 | € 41.14 | € 41.32 | -1.25% -11.55% | 0.000688609 | € 57,793,816 € 723,607,712 | 0.03% 0.03% | 17,513,924 |
|