CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 187,799,650,985 ||| Volume sur 24 heures: € 47,569,098,907 ||| Nombre de devises: 862

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
9 Bitcoin SV (BSV) 86.79
$96.12
-0.69%
-4.22%
 0.0127782€ 260,973,394 
€ 1,568,201,553 
0.55%
0.84%
 18,068,415 $96.00
BSV Bitcoin SV =
EUR

BSV/AUD - A$ 140.84
BSV/BGN - 169.98 лв.
BSV/BRL - R$ 398.76
BSV/CAD - C$ 127.43
BSV/CHF - Fr. 95.14
BSV/CNY - CN¥ 676.65
BSV/CZK - 2,215.56
BSV/DKK - kr. 648.52
BSV/EUR - 86.79
BSV/GBP - £ 72.99
BSV/HKD - HK$ 752.46
BSV/HRK - kn 645.63
BSV/HUF - Ft 28,796.26
BSV/IDR - Rp 1,346,478
BSV/ILS - 333.66
BSV/INR - 6,831.92
BSV/JPY - ¥ 10,425.79
BSV/KRW - 114,465.08
BSV/MXN - Mex$ 1,851.18
BSV/MYR - RM 399.97
BSV/NOK - kr 878.36
BSV/NZD - NZ$ 146.68
BSV/PHP - 4,887.86
BSV/PLN - 371.81
BSV/RON - lei 414.72
BSV/RUB - 6,125.79
BSV/SEK - kr 914.99
BSV/SGD - S$ 130.71
BSV/THB - ฿ 2,913.43
BSV/TRY - 557.97
BSV/USD - $ 96.12
BSV/ZAR - R 1,406.41
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
9
2019-12-09
88.01 88.03 85.92 86.79-0.69%
-4.22%
 0.0127782€ 260,973,394 
€ 1,568,201,553 
0.55%
0.84%
 18,068,415 
9
2019-12-08
87.13 88.57 86.33 88.101.2%
-6.04%
 0.0128733€ 230,359,678 
€ 1,591,856,573 
0.50%
0.84%
 18,068,415 
9
2019-12-07
87.72 88.30 86.47 87.12-0.69%
-9.39%
 0.0127721€ 287,699,722 
€ 1,574,044,590 
0.63%
0.84%
 18,068,415 
9
2019-12-06
86.74 87.81 85.94 87.500.83%
-11.79%
 0.0128427€ 309,423,295 
€ 1,581,012,287 
0.60%
0.84%
 18,068,415 
9
2019-12-05
85.93 89.04 84.76 86.160.39%
-11.03%
 0.0128329€ 359,024,899 
€ 1,556,771,141 
0.65%
0.84%
 18,068,415 
9
2019-12-04
86.62 91.07 85.30 86.20-0.35%
-11.85%
 0.0131573€ 444,150,288 
€ 1,557,557,281 
0.70%
0.86%
 18,068,415 
9
2019-12-03
90.71 91.92 86.32 86.39-5.17%
-10.26%
 0.0130865€ 366,825,342 
€ 1,560,916,567 
0.80%
0.85%
 18,068,415 
9
2019-12-02
94.12 94.67 90.04 90.73-3.49%
-5.79%
 0.0137446€ 354,641,045 
€ 1,639,421,203 
0.67%
0.85%
 18,068,415 
9
2019-12-01
97.60 97.69 92.03 94.59-2.9%
3.66%
 0.0140652€ 342,164,865 
€ 1,709,158,589 
0.61%
0.91%
 18,068,415 
9
2019-11-30
99.40 100.27 96.57 97.68-1.65%
0.08%
 0.014231€ 355,572,602 
€ 1,764,950,542 
0.69%
0.93%
 18,068,415 
9
2019-11-29
96.51 101.28 96.42 99.262.43%
13.35%
 0.0140929€ 410,837,827 
€ 1,793,548,652 
0.69%
0.92%
 18,068,415 
9
2019-11-28
99.41 99.41 95.94 96.58-2.03%
6.26%
 0.0142601€ 355,228,619 
€ 1,745,101,054 
0.62%
0.93%
 18,068,415 
9
2019-11-27
98.00 99.33 92.22 98.381.14379%
0.843234%
 0.0143316€ 470,453,654 
€ 1,777,652,906 
0.65%
0.94%
 18,068,415 
9
2019-11-26
94.69 99.31 94.69 97.772.2%
-2.57%
 0.0149488€ 479,466,320 
€ 1,766,487,271 
0.77%
0.97%
 18,068,415 
9
2019-11-25
91.17 100.41 85.83 94.723.08%
-10.76%
 0.0146326€ 583,881,676 
€ 1,711,495,918 
0.54%
0.95%
 18,068,415 
9
2019-11-24
99.12 99.12 91.72 91.86-6.8%
-18.83%
 0.0143416€ 543,880,352 
€ 1,659,775,368 
0.72%
0.93%
 18,068,415 
9
2019-11-23
87.96 101.80 85.29 98.7212.59%
-12.26%
 0.014761€ 668,305,251 
€ 1,783,695,531 
1.02%
0.95%
 18,068,415 
9
2019-11-22
91.05 93.45 81.88 88.42-2.88%
-21.21%
 0.013349€ 560,351,247 
€ 1,597,629,211 
0.56%
0.87%
 18,068,415 
9
2019-11-21
96.34 97.47 88.19 90.71-5.98%
-20.51%
 0.0131411€ 492,019,539 
€ 1,638,976,120 
0.71%
0.85%
 18,068,415 
9
2019-11-20
99.76 101.04 96.04 96.22-4.07%
-17.15%
 0.0131071€ 469,635,264 
€ 1,738,533,317 
0.77%
0.86%
 18,068,415 
9
2019-11-19
106.38 107.22 97.05 99.58-6.61%
-16.46%
 0.0134555€ 454,570,712 
€ 1,799,287,569 
0.71%
0.87%
 18,068,415 
9
2019-11-18
112.28 112.53 104.56 106.29-5.69%
-11.11%
 0.01418€ 415,402,341 
€ 1,920,409,154 
0.64%
0.92%
 18,068,415 
9
2019-11-17
112.60 114.26 111.08 112.610.14%
-7.99%
 0.0145228€ 392,149,317 
€ 2,034,622,813 
0.69%
0.94%
 18,068,415 
9
2019-11-16
111.95 113.07 110.87 112.410.34%
-4.18%
 0.0145414€ 402,043,710 
€ 2,031,004,904 
0.78%
0.94%
 18,068,415 
9
2019-11-15
114.71 115.59 111.34 112.11-2.41%
-1.3%
 0.0146135€ 457,068,549 
€ 2,025,702,762 
0.68%
0.94%
 18,068,415 
9
2019-11-14
117.56 117.87 114.22 115.17-2.01%
-4.54%
 0.0145728€ 487,227,510 
€ 2,080,924,952 
0.81%
0.94%
 18,068,415 
9
2019-11-13
119.93 120.41 114.91 117.86-1.71%
-6.3%
 0.0147143€ 416,176,295 
€ 2,129,482,940 
0.74%
0.95%
 18,068,415 
9
2019-11-12
119.68 121.83 118.88 119.69-0.09%
-5%
 0.0149529€ 438,376,975 
€ 2,162,590,030 
0.69%
0.97%
 18,068,415 
9
2019-11-11
122.12 123.62 118.38 119.28-2.66%
0.77%
 0.0150271€ 493,589,362 
€ 2,155,239,963 
0.78%
0.97%
 18,068,415 
9
2019-11-10
117.96 124.04 117.71 122.244.03%
4.77%
 0.0148771€ 610,271,971 
€ 2,208,677,098 
0.92%
0.97%
 18,068,415