CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 298,904,090,993 ||| Volume sur 24 heures: € 86,310,417,456 ||| Nombre de devises: 978

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
12 Bitcoin SV (BSV) 133.78
$155.41
0.423202%
-4.78064%
 0.0146109€ 462,877,247 
€ 2,478,465,226 
0.54%
0.83%
 18,525,852 $155.63
BSV Bitcoin SV =
EUR

BSV/AUD - A$ 221.74
BSV/BGN - 261.41 лв.
BSV/BRL - R$ 866.13
BSV/CAD - C$ 208.48
BSV/CHF - Fr. 144.45
BSV/CNY - CN¥ 1,060.47
BSV/CZK - 3,630.53
BSV/DKK - kr. 996.27
BSV/EUR - 133.78
BSV/GBP - £ 122.40
BSV/HKD - HK$ 1,204.41
BSV/HRK - kn 1,010.04
BSV/HUF - Ft 48,643.95
BSV/IDR - Rp 2,329,955
BSV/ILS - 540.91
BSV/INR - 11,456.54
BSV/JPY - ¥ 16,417.04
BSV/KRW - 182,993.30
BSV/MXN - Mex$ 3,492.87
BSV/MYR - RM 647.81
BSV/NOK - kr 1,491.04
BSV/NZD - NZ$ 237.65
BSV/PHP - 7,533.04
BSV/PLN - 609.09
BSV/RON - lei 652.12
BSV/RUB - 12,174.74
BSV/SEK - kr 1,420.22
BSV/SGD - S$ 214.34
BSV/THB - ฿ 4,916.77
BSV/TRY - 1,190.18
BSV/USD - $ 155.41
BSV/ZAR - R 2,673.26
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
12
2020-09-25
135.04 135.04 131.66 133.780.423202%
-4.78064%
 0.0146109€ 462,877,247 
€ 2,478,465,226 
0.54%
0.83%
 18,525,852 
11
2020-09-24
128.98 134.99 128.72 134.214.12009%
-4.49284%
 0.0146977€ 481,017,767 
€ 2,486,199,896 
0.60%
0.84%
 18,525,158 
11
2020-09-23
132.94 134.24 130.66 132.834.88508%
-5.75562%
 0.0147737€ 494,713,341 
€ 2,460,611,610 
0.70%
0.84%
 18,524,140 
11
2020-09-22
124.81 135.08 123.12 132.525.24445%
-5.47921%
 0.0147404€ 488,326,773 
€ 2,454,790,295 
0.59%
0.84%
 18,523,452 
11
2020-09-21
131.27 131.82 123.11 126.17-3.58532%
-9.8956%
 0.0140959€ 636,203,130 
€ 2,337,048,859 
0.57%
0.80%
 18,522,515 
11
2020-09-20
137.00 137.00 128.64 130.47-4.7626%
-4.83984%
 0.0141841€ 694,388,428 
€ 2,416,426,772 
0.83%
0.80%
 18,521,621 
11
2020-09-19
136.82 137.58 136.80 136.980.0540644%
-3.61555%
 0.0146587€ 679,684,727 
€ 2,536,999,500 
0.83%
0.82%
 18,520,671 
11
2020-09-18
138.72 139.13 136.48 137.06-1.17416%
-2.37561%
 0.0148425€ 783,902,213 
€ 2,538,270,924 
0.76%
0.83%
 18,519,715 
11
2020-09-17
137.78 139.94 137.78 138.550.0526295%
-1.41039%
 0.0150087€ 939,392,403 
€ 2,565,818,736 
0.80%
0.84%
 18,518,833 
11
2020-09-16
137.21 140.37 137.21 138.99-0.355774%
-4.38875%
 0.0149036€ 969,954,648 
€ 2,573,760,852 
0.89%
0.84%
 18,517,827 
11
2020-09-15
138.32 142.39 138.32 139.160.387735%
-3.27433%
 0.0152494€ 961,526,215 
€ 2,576,881,868 
0.88%
0.86%
 18,517,052 
11
2020-09-14
135.94 138.99 135.51 137.860.462908%
-5.63919%
 0.0153264€ 925,745,036 
€ 2,552,659,843 
0.80%
0.85%
 18,516,121 
11
2020-09-13
142.44 143.39 137.20 138.14-3.01143%
-0.47378%
 0.0157505€ 1,013,023,593 
€ 2,557,778,806 
0.64%
0.87%
 18,515,283 
11
2020-09-12
141.40 142.95 140.49 142.951.98196%
4.76363%
 0.0161511€ 767,178,082 
€ 2,646,583,880 
0.57%
0.88%
 18,514,390 
11
2020-09-11
140.71 141.43 137.81 140.59-0.250341%
3.38144%
 0.0160142€ 767,920,226 
€ 2,602,858,636 
0.50%
0.88%
 18,513,608 
10
2020-09-10
143.95 145.88 140.01 141.89-2.47338%
2.42227%
 0.0162653€ 923,086,967 
€ 2,626,803,452 
0.57%
0.90%
 18,512,658 
9
2020-09-09
144.48 146.51 142.58 145.841.409%
-5.58812%
 0.0167173€ 872,685,224 
€ 2,699,721,444 
0.98%
0.93%
 18,511,790 
9
2020-09-08
148.08 152.11 144.49 146.01-1.49289%
-15.0883%
 0.0171019€ 1,319,499,992 
€ 2,702,735,203 
1.16%
0.96%
 18,510,840 
8
2020-09-07
138.33 147.41 137.42 146.195.4212%
-10.4558%
 0.016976€ 1,417,836,122 
€ 2,705,929,541 
1.14%
0.00%
 18,509,927 
10
2020-09-06
138.94 139.44 134.97 139.444.00582%
-15.7634%
 0.0159643€ 1,105,446,218 
€ 2,580,865,615 
0.79%
0.00%
 18,509,002 
10
2020-09-05
136.30 142.66 130.39 134.18-2.02159%
-16.7913%
 0.0157115€ 1,113,014,002 
€ 2,483,501,085 
0.72%
0.00%
 18,508,108 
11
2020-09-04
128.61 138.41 128.61 135.98-1.339%
-15.376%
 0.0152932€ 897,771,746 
€ 2,516,603,513 
0.70%
0.00%
 18,507,171 
11
2020-09-03
155.50 155.50 141.71 142.94-7.23009%
-8.83629%
 0.0157629€ 718,416,348 
€ 2,645,203,024 
0.62%
0.00%
 18,506,271 
11
2020-09-02
170.25 170.66 152.86 153.77-9.91129%
-4.9775%
 0.0160178€ 812,039,759 
€ 2,845,558,524 
0.69%
0.00%
 18,505,271 
8
2020-09-01
159.89 169.57 159.89 169.084.53493%
5.65656%
 0.0168125€ 717,498,836 
€ 3,128,658,008 
0.67%
0.00%
 18,504,546 
8
2020-08-31
164.59 166.21 161.54 161.54-1.27924%
-4.885%
 0.0165086€ 541,897,946 
€ 2,989,126,290 
0.66%
0.00%
 18,503,696 
8
2020-08-30
159.91 164.12 159.46 163.121.93449%
-0.498016%
 0.0167059€ 957,478,302 
€ 3,018,206,692 
1.24%
0.00%
 18,502,758 
8
2020-08-29
159.90 160.44 159.23 160.440.771687%
-2.0686%
 0.0165684€ 719,061,428 
€ 2,968,368,727 
1.08%
0.00%
 18,501,808 
8
2020-08-28
156.20 162.20 155.93 159.312.16236%
-4.60926%
 0.0165023€ 505,764,643 
€ 2,947,448,284 
0.74%
0.00%
 18,500,890 
8
2020-08-27
161.90 161.90 156.99 157.28-3.47901%
-10.5385%
 0.0164541€ 507,275,191 
€ 2,909,606,647 
0.63%
0.00%
 18,499,902