CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 59,502,640,862,033 ||| Volume sur 24 heures: € 75,265,391,644 ||| Nombre de devises: 936

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
5 Bitcoin SV (BSV) 248.50
$274.12
5.41%
2.51%
 0.0317938€ 1,818,091,899 
€ 4,528,285,053 
2.42%
0.01%
 18,222,577 $274.71
BSV Bitcoin SV =
EUR

BSV/AUD - A$ 402.78
BSV/BGN - 486.23 лв.
BSV/BRL - R$ 1,146.37
BSV/CAD - C$ 360.72
BSV/CHF - Fr. 265.85
BSV/CNY - CN¥ 1,901.51
BSV/CZK - 6,250.61
BSV/DKK - kr. 1,856.99
BSV/EUR - 248.50
BSV/GBP - £ 209.83
BSV/HKD - HK$ 2,130.89
BSV/HRK - kn 1,850.25
BSV/HUF - Ft 83,574.62
BSV/IDR - Rp 3,760,008
BSV/ILS - 947.07
BSV/INR - 19,551.96
BSV/JPY - ¥ 29,834.45
BSV/KRW - 320,789.70
BSV/MXN - Mex$ 5,171.36
BSV/MYR - RM 1,114.45
BSV/NOK - kr 2,483.79
BSV/NZD - NZ$ 416.24
BSV/PHP - 13,933.67
BSV/PLN - 1,057.59
BSV/RON - lei 1,186.16
BSV/RUB - 17,035.18
BSV/SEK - kr 2,624.66
BSV/SGD - S$ 371.27
BSV/THB - ฿ 8,400.77
BSV/TRY - 1,631.08
BSV/USD - $ 274.12
BSV/ZAR - R 3,962.94
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
5
2020-01-27
248.57 249.14 248.50 248.505.41%
2.51%
 0.0317938€ 1,818,091,899 
€ 4,528,285,053 
2.42%
0.01%
 18,222,577 
5
2020-01-26
237.35 250.85 231.01 248.955.4%
2.76%
 0.0319376€ 1,823,827,360 
€ 4,536,551,512 
2.42%
0.01%
 18,222,577 
5
2020-01-25
241.78 244.24 230.52 238.41-0.01%
3.58%
 0.0314115€ 1,596,066,122 
€ 4,344,386,481 
2.40%
0.01%
 18,222,577 
5
2020-01-24
235.00 255.04 224.53 242.033.26%
-6.32%
 0.031574€ 2,480,291,243 
€ 4,410,488,521 
2.93%
0.01%
 18,222,577 
5
2020-01-23
279.40 279.40 223.95 232.15-15.98%
-18.82%
 0.0306013€ 2,373,153,696 
€ 4,230,411,339 
2.80%
0.01%
 18,222,577 
5
2020-01-22
283.53 290.32 269.93 278.12-2.52%
1.93%
 0.0355626€ 1,977,338,061 
€ 5,068,002,941 
2.64%
0.01%
 18,222,577 
5
2020-01-21
272.25 291.74 262.79 284.643.61%
-13.11%
 0.0360406€ 2,572,572,898 
€ 5,186,952,428 
3.23%
0.01%
 18,222,577 
5
2020-01-20
247.91 288.95 238.56 274.1712.32%
66.42%
 0.0351613€ 2,968,751,311 
€ 4,996,049,764 
3.41%
0.01%
 18,222,577 
5
2020-01-19
225.76 248.31 216.14 248.319.57%
69.83%
 0.0316344€ 2,853,548,048 
€ 4,524,911,022 
2.60%
0.01%
 18,222,577 
6
2020-01-18
258.15 267.30 221.66 227.27-12.88%
62.37%
 0.0281801€ 2,950,311,709 
€ 4,141,403,157 
2.60%
0.01%
 18,222,577 
5
2020-01-17
282.11 297.01 250.53 258.50-8.83%
80.42%
 0.0320984€ 3,215,217,434 
€ 4,710,597,270 
2.60%
0.01%
 18,222,577 
5
2020-01-16
280.79 299.18 254.39 281.390.38%
166.78%
 0.0359233€ 3,568,451,859 
€ 5,127,706,971 
3.37%
0.01%
 18,222,577 
5
2020-01-15
378.19 378.19 258.14 281.46-20.6%
175.03%
 0.0356005€ 4,898,172,873 
€ 5,085,592,049 
3.77%
0.01%
 18,068,415 
4
2020-01-14
156.74 391.41 156.21 369.61130.22%
261.62%
 0.0465864€ 6,511,504,026 
€ 6,678,229,927 
4.52%
3.00%
 18,068,415 
7
2020-01-13
148.01 156.50 143.61 155.746.26%
49.01%
 0.0213052€ 1,093,177,738 
€ 2,814,004,774 
1.62%
1.41%
 18,068,415 
8
2020-01-12
135.19 150.38 134.43 148.688.26%
46.13%
 0.0201683€ 1,228,389,274 
€ 2,686,420,661 
1.74%
1.33%
 18,068,415 
8
2020-01-11
153.85 157.26 134.76 135.43-8.7%
37.53%
 0.0187258€ 1,610,926,742 
€ 2,447,051,713 
2.08%
1.24%
 18,068,415 
7
2020-01-10
105.75 152.80 104.93 152.8044.57%
63.93%
 0.0209216€ 1,575,452,772 
€ 2,760,840,845 
1.87%
1.39%
 18,068,415 
9
2020-01-09
102.80 106.56 101.69 105.873.46%
25.74%
 0.0149447€ 611,229,059 
€ 1,912,825,785 
0.90%
1.00%
 18,068,415 
9
2020-01-08
106.06 107.69 103.38 106.040.25%
17.24%
 0.0141146€ 708,440,771 
€ 1,916,011,145 
0.79%
0.95%
 18,068,415 
9
2020-01-07
105.68 106.34 99.41 102.59-2.61%
17.72%
 0.0139967€ 696,537,508 
€ 1,853,607,710 
0.86%
0.94%
 18,068,415 
9
2020-01-06
99.01 105.42 98.65 105.286.04%
20.98%
 0.0151533€ 722,790,502 
€ 1,902,305,505 
0.99%
1.00%
 18,068,415 
9
2020-01-05
98.26 102.50 98.07 99.461.48%
11.52%
 0.0149763€ 584,324,776 
€ 1,797,030,149 
0.97%
0.99%
 18,068,415 
9
2020-01-04
92.06 98.54 91.93 98.546.99%
15.55%
 0.0148296€ 638,397,544 
€ 1,780,415,849 
1.14%
0.98%
 18,068,415 
9
2020-01-03
83.19 93.14 82.58 92.3110.6%
13.14%
 0.0140145€ 625,239,746 
€ 1,667,930,002 
0.79%
0.93%
 18,068,415 
9
2020-01-02
87.01 87.49 82.99 83.62-4.04%
5.26%
 0.0133756€ 382,100,421 
€ 1,510,799,772 
0.64%
0.89%
 18,068,415 
9
2020-01-01
86.51 88.98 86.00 86.600.21%
11.98%
 0.0134994€ 402,126,450 
€ 1,564,807,337 
0.73%
0.90%
 18,068,415 
9
2019-12-31
86.45 87.89 84.28 86.57-0.26%
11.16%
 0.0135037€ 476,462,424 
€ 1,564,271,722 
0.77%
0.90%
 18,068,415 
9
2019-12-30
89.61 90.02 84.54 86.69-3.15%
12.2%
 0.0132926€ 544,976,775 
€ 1,566,412,184 
0.80%
0.88%
 18,068,415 
9
2019-12-29
84.55 91.30 83.88 90.196.59%
13.99%
 0.0135907€ 511,195,660 
€ 1,629,561,894 
0.76%
0.90%
 18,068,415