CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,178,325,445,588 ||| Volume sur 24 heures: € 123,444,259,151 ||| Nombre de devises: 556

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
49 Bitcoin SV (BSV) 59.37
$60.47
-0.98%
-4.27%
 0.0025708€ 58,368,126 
€ 1,136,591,527 
0.05%
0.10%
 19,145,127 $60.54
BSV Bitcoin SV =
EUR

BSV/AUD - A$ 87.29
BSV/BGN - 116.20 лв.
BSV/BRL - R$ 312.43
BSV/CAD - C$ 78.14
BSV/CHF - Fr. 57.48
BSV/CNY - CN¥ 410.19
BSV/CZK - 1,457.10
BSV/DKK - kr. 441.63
BSV/EUR - 59.37
BSV/GBP - £ 50.20
BSV/HKD - HK$ 474.34
BSV/HRK - kn 445.71
BSV/HUF - Ft 23,965.81
BSV/IDR - Rp 893,622
BSV/ILS - 196.55
BSV/INR - 4,802.12
BSV/JPY - ¥ 8,155.18
BSV/KRW - 79,553.83
BSV/MXN - Mex$ 1,208.45
BSV/MYR - RM 270.37
BSV/NOK - kr 586.76
BSV/NZD - NZ$ 96.40
BSV/PHP - 3,378.30
BSV/PLN - 279.32
BSV/RON - lei 289.76
BSV/RUB - 3,658.49
BSV/SEK - kr 628.48
BSV/SGD - S$ 83.60
BSV/THB - ฿ 2,147.95
BSV/TRY - 1,085.38
BSV/USD - $ 60.47
BSV/ZAR - R 1,007.37
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
49
2022-08-18
58.64 59.37 58.47 59.37-0.98%
-4.27%
 0.0025708€ 58,368,126 
€ 1,136,591,527 
0.05%
0.10%
 19,145,127 
49
2022-08-17
59.94 62.34 58.33 58.71-2.12%
-3.90%
 0.00255807€ 67,345,147 
€ 1,123,981,022 
0.05%
0.10%
 19,144,695 
49
2022-08-16
60.45 61.24 59.40 60.05-0.69%
2.13%
 0.0025553€ 59,063,217 
€ 1,149,553,309 
0.05%
0.10%
 19,143,783 
49
2022-08-15
60.99 62.43 59.30 60.00-1.65%
-1.30%
 0.00254595€ 55,329,002 
€ 1,148,511,375 
0.04%
0.10%
 19,142,902 
48
2022-08-14
61.67 62.66 60.20 60.90-1.30%
0.93%
 0.00256886€ 46,468,296 
€ 1,165,733,633 
0.04%
0.10%
 19,142,045 
48
2022-08-13
61.91 62.40 61.30 61.70-0.35%
2.56%
 0.00259318€ 40,398,295 
€ 1,181,009,151 
0.04%
0.10%
 19,141,170 
48
2022-08-12
60.15 61.77 60.01 61.662.58%
2.72%
 0.00260702€ 56,371,488 
€ 1,180,095,654 
0.05%
0.10%
 19,140,183 
48
2022-08-11
60.50 62.34 60.11 60.21-0.38%
2.71%
 0.00258537€ 57,997,483 
€ 1,152,294,011 
0.03%
0.10%
 19,139,283 
47
2022-08-10
58.31 61.00 58.19 60.864.03%
3.08%
 0.002599€ 61,612,011 
€ 1,164,826,072 
0.04%
0.10%
 19,138,395 
48
2022-08-09
61.08 61.55 58.20 58.63-4.03%
-2.83%
 0.00257894€ 42,099,046 
€ 1,122,057,181 
0.03%
0.10%
 19,137,464 
47
2022-08-08
60.79 62.75 60.45 61.170.59%
2.84%
 0.00261622€ 45,060,386 
€ 1,170,582,088 
0.03%
0.10%
 19,136,614 
47
2022-08-07
60.53 61.60 59.81 60.830.29%
1.02%
 0.00267211€ 51,999,840 
€ 1,164,020,871 
0.07%
0.10%
 19,135,695 
47
2022-08-06
60.89 61.42 60.38 60.62-0.25%
-1.09%
 0.00268472€ 39,391,913 
€ 1,159,880,108 
0.04%
0.10%
 19,134,770 
47
2022-08-05
58.86 60.82 58.83 60.432.55%
-6.71%
 0.00266643€ 49,706,403 
€ 1,156,335,579 
0.04%
0.10%
 19,133,895 
47
2022-08-04
59.36 60.68 58.65 59.33-0.03%
-4.14%
 0.00266166€ 42,861,460 
€ 1,135,103,772 
0.04%
0.10%
 19,132,995 
47
2022-08-03
59.88 61.38 58.46 59.26-1.94%
4.15%
 0.0026398€ 47,716,153 
€ 1,133,774,168 
0.04%
0.10%
 19,132,083 
47
2022-08-02
58.99 61.93 56.99 59.881.64%
13.15%
 0.00267155€ 81,727,275 
€ 1,145,494,931 
0.06%
0.11%
 19,131,214 
47
2022-08-01
59.78 60.43 57.75 59.13-1.26%
11.43%
 0.00259928€ 46,450,641 
€ 1,131,258,816 
0.03%
0.10%
 19,130,352 
47
2022-07-31
61.17 62.18 59.84 59.95-1.69%
5.11%
 0.00262384€ 44,047,849 
€ 1,146,840,717 
0.03%
0.10%
 19,129,489 
46
2022-07-30
64.50 64.77 60.91 60.98-5.93%
8.90%
 0.00263794€ 60,424,704 
€ 1,166,384,395 
0.04%
0.10%
 19,128,570 
46
2022-07-29
61.74 65.90 60.66 65.035.37%
14.17%
 0.00277428€ 140,897,009 
€ 1,243,928,455 
0.07%
0.11%
 19,127,645 
46
2022-07-28
56.79 62.90 56.79 61.658.68%
11.11%
 0.0026402€ 113,941,111 
€ 1,179,132,260 
0.06%
0.11%
 19,126,739 
48
2022-07-27
53.79 57.13 52.73 57.056.46%
3.31%
 0.00252649€ 41,417,188 
€ 1,091,176,022 
0.03%
0.10%
 19,125,808 
48
2022-07-26
52.47 53.10 51.18 53.100.03%
-6.38%
 0.00256322€ 35,969,913 
€ 1,015,615,469 
0.03%
0.10%
 19,124,927 
48
2022-07-25
57.13 57.47 53.24 53.24-6.86%
-5.50%
 0.00253871€ 41,235,737 
€ 1,018,112,350 
0.03%
0.10%
 19,124,020 
48
2022-07-24
56.07 57.43 56.07 57.101.88%
7.79%
 0.00257784€ 39,388,124 
€ 1,091,984,494 
0.04%
0.10%
 19,123,108 
48
2022-07-23
56.78 57.74 55.10 56.05-1.38%
5.57%
 0.0025475€ 39,859,508 
€ 1,071,829,194 
0.04%
0.10%
 19,122,208 
48
2022-07-22
55.51 59.02 55.51 56.922.49%
10.40%
 0.00255707€ 97,442,854 
€ 1,088,411,492 
0.07%
0.10%
 19,121,264 
47
2022-07-21
54.65 55.80 53.95 55.561.09%
8.50%
 0.00244815€ 51,961,137 
€ 1,062,232,925 
0.04%
0.10%
 19,120,364 
47
2022-07-20
56.74 57.35 54.37 54.74-3.49%
8.73%
 0.00240207€ 53,823,336 
€ 1,046,621,118 
0.03%
0.10%
 19,119,514