CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 858,842,043,389 ||| Volume sur 24 heures: € 243,336,036,061 ||| Nombre de devises: 1135

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
14 Bitcoin SV (BSV) 164.06
$198.62
-4.65292%
-3.37287%
 0.00568759€ 1,039,566,753 
€ 3,056,497,038 
0.43%
0.36%
 18,630,389 $198.88
BSV Bitcoin SV =
EUR

BSV/AUD - A$ 256.36
BSV/BGN - 321.66 лв.
BSV/BRL - R$ 1,051.26
BSV/CAD - C$ 250.90
BSV/CHF - Fr. 176.68
BSV/CNY - CN¥ 1,284.38
BSV/CZK - 4,280.24
BSV/DKK - kr. 1,220.29
BSV/EUR - 164.06
BSV/GBP - £ 145.44
BSV/HKD - HK$ 1,539.66
BSV/HRK - kn 1,240.94
BSV/HUF - Ft 58,627.95
BSV/IDR - Rp 2,785,084
BSV/ILS - 649.50
BSV/INR - 14,478.54
BSV/JPY - ¥ 20,563.23
BSV/KRW - 218,105.72
BSV/MXN - Mex$ 3,893.79
BSV/MYR - RM 803.42
BSV/NOK - kr 1,687.08
BSV/NZD - NZ$ 277.00
BSV/PHP - 9,538.97
BSV/PLN - 743.83
BSV/RON - lei 799.65
BSV/RUB - 14,604.32
BSV/SEK - kr 1,657.08
BSV/SGD - S$ 263.14
BSV/THB - ฿ 5,946.71
BSV/TRY - 1,474.07
BSV/USD - $ 198.62
BSV/ZAR - R 2,963.03
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
14
2021-01-20
169.09 170.19 155.02 164.06-4.65292%
-3.37287%
 0.00568759€ 1,039,566,753 
€ 3,056,497,038 
0.43%
0.36%
 18,630,389 
14
2021-01-19
170.39 176.65 168.85 169.630.803712%
9.6769%
 0.0056672€ 813,217,298 
€ 3,160,065,633 
0.35%
0.36%
 18,629,602 
14
2021-01-18
165.11 172.47 163.52 171.323.15404%
9.6146%
 0.00563156€ 808,161,457 
€ 3,191,498,026 
0.45%
0.36%
 18,628,658 
14
2021-01-17
171.46 171.46 161.65 165.17-3.28257%
-19.7093%
 0.00556284€ 737,955,818 
€ 3,076,674,280 
0.37%
0.31%
 18,627,845 
14
2021-01-16
173.69 177.07 167.17 171.760.708302%
-26.1729%
 0.0057244€ 896,339,747 
€ 3,199,314,483 
0.40%
0.37%
 18,626,939 
14
2021-01-15
181.22 183.09 161.49 172.52-1.58234%
14.8605%
 0.00566511€ 1,196,943,106 
€ 3,213,378,447 
0.49%
0.37%
 18,625,983 
14
2021-01-14
176.43 191.97 167.97 182.546.53816%
25.3619%
 0.00566734€ 1,466,626,826 
€ 3,399,750,506 
0.68%
0.38%
 18,625,064 
14
2021-01-13
155.26 178.75 155.26 174.0112.2294%
18.1818%
 0.00567452€ 1,643,348,994 
€ 3,240,859,863 
0.76%
0.38%
 18,624,152 
14
2021-01-12
155.43 167.13 149.45 155.150.220997%
11.4679%
 0.00558829€ 1,386,520,465 
€ 2,889,359,806 
0.55%
0.37%
 18,623,252 
14
2021-01-11
203.45 203.45 136.09 158.16-22.6912%
16.0064%
 0.00539947€ 2,622,409,162 
€ 2,945,218,345 
0.66%
0.36%
 18,622,314 
12
2021-01-10
231.18 244.01 192.62 209.43-8.95565%
50.1691%
 0.0066514€ 3,465,249,739 
€ 3,900,012,858 
1.15%
0.44%
 18,621,727 
12
2021-01-09
149.06 261.69 144.32 234.5358.0774%
76.2008%
 0.00709881€ 3,821,940,657 
€ 4,367,134,892 
1.65%
0.47%
 18,620,783 
14
2021-01-08
143.98 150.62 136.39 147.061.49691%
9.80699%
 0.00440749€ 827,275,915 
€ 2,738,175,215 
0.29%
0.30%
 18,619,695 
14
2021-01-07
146.75 153.63 140.16 143.44-1.88055%
7.83817%
 0.00448356€ 1,009,116,441 
€ 2,670,650,152 
0.35%
0.30%
 18,618,733 
14
2021-01-06
137.08 150.09 135.84 145.555.54804%
7.4131%
 0.00486962€ 877,184,984 
€ 2,709,798,094 
0.33%
0.32%
 18,617,927 
14
2021-01-05
136.36 139.00 132.32 137.351.94308%
4.07064%
 0.0049565€ 590,371,178 
€ 2,557,029,606 
0.25%
0.33%
 18,617,058 
14
2021-01-04
140.49 151.20 133.00 136.63-1.77795%
-0.0735963%
 0.00524206€ 766,837,186 
€ 2,543,608,454 
0.27%
0.35%
 18,616,089 
13
2021-01-03
133.40 142.05 133.20 140.615.74191%
2.77621%
 0.00522367€ 610,807,634 
€ 2,617,511,293 
0.24%
0.35%
 18,615,214 
13
2021-01-02
134.11 137.60 133.04 134.37-0.401234%
0.0270116%
 0.00509046€ 362,547,472 
€ 2,501,169,827 
0.19%
0.35%
 18,614,302 
13
2021-01-01
134.32 135.68 133.43 133.90-0.0756135%
0.087875%
 0.00555393€ 254,923,684 
€ 2,492,333,598 
0.19%
0.38%
 18,613,577 
13
2020-12-31
136.14 136.59 131.06 134.19-1.89518%
2.08054%
 0.00565379€ 296,456,968 
€ 2,497,682,983 
0.22%
0.38%
 18,612,727 
13
2020-12-30
133.07 137.25 131.74 135.993.05268%
8.26214%
 0.00580121€ 424,456,623 
€ 2,530,939,499 
0.27%
0.39%
 18,611,833 
13
2020-12-29
137.07 137.73 127.28 134.20-1.51068%
-3.01176%
 0.00601696€ 444,520,116 
€ 2,497,588,176 
0.27%
0.40%
 18,610,945 
13
2020-12-28
136.70 141.55 136.70 138.030.677492%
-2.74632%
 0.00621965€ 414,944,548 
€ 2,568,661,445 
0.25%
0.41%
 18,610,033 
13
2020-12-27
134.75 143.10 130.98 137.332.73209%
-8.56439%
 0.0063468€ 608,029,834 
€ 2,555,686,007 
0.29%
0.43%
 18,609,102 
14
2020-12-26
135.09 135.97 131.73 133.390.449501%
-7.71733%
 0.00619695€ 424,108,605 
€ 2,482,131,729 
0.28%
0.42%
 18,608,177 
13
2020-12-25
133.21 138.09 131.56 135.592.95437%
-6.9429%
 0.00669624€ 434,704,926 
€ 2,523,051,254 
0.29%
0.44%
 18,607,302 
13
2020-12-24
125.97 133.22 124.92 133.225.06894%
-10.1429%
 0.0068307€ 449,420,079 
€ 2,478,668,093 
0.29%
0.45%
 18,606,383 
12
2020-12-23
140.74 141.21 124.30 126.79-8.81351%
-13.6369%
 0.00664009€ 565,916,905 
€ 2,358,902,421 
0.31%
0.44%
 18,605,489 
13
2020-12-22
141.09 142.35 135.94 140.93-1.05265%
1.42723%
 0.00721634€ 452,947,888 
€ 2,621,849,171 
0.29%
0.47%
 18,604,577