CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,179,546,841,130 ||| Volume sur 24 heures: € 124,350,738,545 ||| Nombre de devises: 556

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
1 Bitcoin (BTC) 23,111.65
$23,541.40
-0.77%
-4.75%
 1€ 26,442,826,063 
€ 442,003,642,805 
21.26%
37.47%
 19,124,743 $23,541.36
BTC Bitcoin =
EUR

BTC/AUD - A$ 33,980.83
BTC/BGN - 45,236.45 лв.
BTC/BRL - R$ 121,629.00
BTC/CAD - C$ 30,421.84
BTC/CHF - Fr. 22,378.43
BTC/CNY - CN¥ 159,686.26
BTC/CZK - 567,251.22
BTC/DKK - kr. 171,927.55
BTC/EUR - 23,111.65
BTC/GBP - £ 19,542.89
BTC/HKD - HK$ 184,659.92
BTC/HRK - kn 173,514.24
BTC/HUF - Ft 9,329,904.11
BTC/IDR - Rp 347,887,747
BTC/ILS - 76,518.02
BTC/INR - 1,869,467.30
BTC/JPY - ¥ 3,174,816.75
BTC/KRW - 30,970,359.60
BTC/MXN - Mex$ 470,451.34
BTC/MYR - RM 105,253.60
BTC/NOK - kr 228,426.68
BTC/NZD - NZ$ 37,527.82
BTC/PHP - 1,315,175.62
BTC/PLN - 108,737.96
BTC/RON - lei 112,805.68
BTC/RUB - 1,424,252.35
BTC/SEK - kr 244,665.77
BTC/SGD - S$ 32,546.46
BTC/THB - ฿ 836,197.59
BTC/TRY - 422,539.88
BTC/USD - $ 23,541.40
BTC/ZAR - R 392,171.47
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
1
2022-08-18
22,908.53 23,131.88 22,908.53 23,111.65-0.77%
-4.75%
 1€ 26,442,826,063 
€ 442,003,642,805 
21.26%
37.47%
 19,124,743 
1
2022-08-17
23,448.56 23,974.77 22,854.84 22,950.85-2.23%
-2.37%
 1€ 30,414,296,239 
€ 438,917,563,391 
21.43%
37.53%
 19,124,256 
1
2022-08-16
23,754.54 23,819.57 23,362.13 23,499.56-1.06%
3.08%
 1€ 27,361,510,735 
€ 449,392,975,168 
21.91%
37.54%
 19,123,443 
1
2022-08-15
23,744.35 24,515.60 23,270.68 23,565.54-0.75%
1.42%
 1€ 34,228,659,418 
€ 450,632,810,564 
22.61%
37.64%
 19,122,531 
1
2022-08-14
23,787.56 24,312.53 23,584.80 23,706.69-0.36%
4.99%
 1€ 22,411,411,193 
€ 453,309,882,141 
19.41%
37.92%
 19,121,593 
1
2022-08-13
23,755.02 24,212.66 23,724.13 23,793.210.18%
6.23%
 1€ 22,487,714,935 
€ 454,944,083,566 
20.25%
37.78%
 19,120,781 
1
2022-08-12
23,249.20 23,683.58 22,978.60 23,649.721.74%
5.07%
 1€ 26,346,186,422 
€ 452,180,432,986 
21.45%
37.91%
 19,119,875 
1
2022-08-11
23,269.30 24,131.91 23,235.95 23,286.990.16%
5.73%
 1€ 36,089,224,570 
€ 445,224,065,146 
21.32%
37.98%
 19,118,962 
1
2022-08-10
22,639.24 23,618.57 22,316.29 23,417.993.22%
4.70%
 1€ 32,084,522,816 
€ 447,707,996,528 
19.98%
38.05%
 19,118,112 
1
2022-08-09
23,349.43 23,444.89 22,549.32 22,734.73-2.66%
0.64%
 1€ 23,131,311,479 
€ 434,622,115,991 
17.95%
38.32%
 19,117,125 
1
2022-08-08
22,757.99 23,765.42 22,757.99 23,380.932.72%
2.20%
 1€ 28,010,228,101 
€ 446,957,062,526 
20.96%
38.57%
 19,116,268 
1
2022-08-07
22,561.16 22,938.65 22,498.48 22,764.690.81%
-0.83%
 1€ 15,648,786,726 
€ 435,155,070,156 
19.65%
38.45%
 19,115,337 
1
2022-08-06
22,836.89 22,909.58 22,578.25 22,578.25-0.92%
-2.81%
 1€ 15,747,049,573 
€ 431,569,430,901 
17.93%
38.41%
 19,114,362 
1
2022-08-05
22,111.19 22,891.51 22,111.19 22,664.672.37%
-3.01%
 1€ 28,082,209,982 
€ 433,198,967,161 
21.33%
38.53%
 19,113,368 
1
2022-08-04
22,484.82 22,825.56 22,133.15 22,289.50-0.85%
-4.93%
 1€ 24,724,509,925 
€ 426,006,756,975 
20.51%
38.81%
 19,112,431 
1
2022-08-03
22,593.84 23,157.13 22,365.10 22,448.81-0.78%
-0.25%
 1€ 25,865,130,114 
€ 429,032,080,947 
19.96%
39.12%
 19,111,600 
1
2022-08-02
22,695.74 22,775.55 22,106.03 22,412.32-1.12%
8.56%
 1€ 27,610,359,644 
€ 428,314,979,667 
18.80%
39.28%
 19,110,706 
1
2022-08-01
22,797.52 22,913.87 22,372.66 22,750.24-0.35%
8.92%
 1€ 25,311,282,159 
€ 434,749,925,669 
18.19%
39.54%
 19,109,700 
1
2022-07-31
23,107.10 23,536.52 22,762.47 22,848.73-1.21%
3.21%
 1€ 22,997,085,351 
€ 436,612,647,823 
16.83%
39.33%
 19,108,843 
1
2022-07-30
23,284.40 24,023.15 23,060.55 23,115.02-1.19%
5.22%
 1€ 27,633,858,582 
€ 441,680,162,085 
18.39%
39.48%
 19,107,912 
1
2022-07-29
23,395.26 23,785.00 23,060.08 23,441.380.26%
5.24%
 1€ 35,183,907,161 
€ 447,897,260,165 
18.36%
39.50%
 19,107,100 
1
2022-07-28
22,469.06 23,624.42 22,285.91 23,349.934.00%
2.96%
 1€ 39,388,657,159 
€ 446,127,312,866 
19.63%
39.73%
 19,106,187 
1
2022-07-27
20,924.36 22,581.73 20,770.01 22,581.737.99%
-1.75%
 1€ 31,306,047,846 
€ 431,431,211,431 
19.44%
39.68%
 19,105,343 
1
2022-07-26
20,817.19 20,817.19 20,309.50 20,717.76-0.79%
-9.24%
 1€ 28,038,645,370 
€ 395,797,884,626 
22.05%
39.69%
 19,104,275 
1
2022-07-25
22,155.46 22,196.91 20,970.20 20,970.20-5.47%
-4.25%
 1€ 34,689,638,701 
€ 400,600,104,271 
23.89%
39.76%
 19,103,287 
1
2022-07-24
22,005.71 22,492.49 21,864.24 22,151.490.65%
8.81%
 1€ 23,078,307,295 
€ 423,145,793,473 
20.72%
39.65%
 19,102,381 
1
2022-07-23
22,235.00 22,481.72 21,574.05 22,002.58-1.00%
5.95%
 1€ 23,458,744,072 
€ 420,279,292,409 
20.87%
39.86%
 19,101,406 
1
2022-07-22
22,717.72 23,210.73 22,164.01 22,260.40-1.88%
8.99%
 1€ 30,850,274,421 
€ 425,183,907,857 
22.35%
40.19%
 19,100,437 
1
2022-07-21
22,782.41 22,920.80 22,044.53 22,692.66-0.81%
12.45%
 1€ 32,976,984,344 
€ 433,421,134,097 
22.33%
40.23%
 19,099,612 
1
2022-07-20
22,857.64 23,641.12 22,517.73 22,789.05-0.18%
15.52%
 1€ 41,964,302,408 
€ 435,242,880,138 
22.91%
40.86%
 19,098,737