CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,424,784,865,084 ||| Volume sur 24 heures: € 130,760,745,863 ||| Nombre de devises: 764

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
1 Bitcoin (BTC) 61,169.33
$65,718.00
-1.39%
-5.09%
 1€ 24,031,279,615 
€ 1,205,777,537,424 
18.38%
49.73%
 19,712,128 $65,717.99
BTC Bitcoin =
EUR

BTC/AUD - A$ 99,006.14
BTC/BGN - 119,675.76 лв.
BTC/BRL - R$ 352,432.49
BTC/CAD - C$ 90,280.10
BTC/CHF - Fr. 58,731.52
BTC/CNY - CN¥ 476,770.95
BTC/CZK - 1,513,078.09
BTC/DKK - kr. 456,284.02
BTC/EUR - 61,169.33
BTC/GBP - £ 51,495.97
BTC/HKD - HK$ 513,230.64
BTC/HRK - kn 461,237.84
BTC/HUF - Ft 24,280,829.46
BTC/IDR - Rp 1,075,606,506
BTC/ILS - 244,185.74
BTC/INR - 5,491,376.36
BTC/JPY - ¥ 10,339,150.07
BTC/KRW - 90,491,714.46
BTC/MXN - Mex$ 1,210,834.43
BTC/MYR - RM 309,796.62
BTC/NOK - kr 698,897.79
BTC/NZD - NZ$ 106,714.86
BTC/PHP - 3,852,257.72
BTC/PLN - 265,970.60
BTC/RON - lei 304,451.78
BTC/RUB - 5,774,890.39
BTC/SEK - kr 687,896.59
BTC/SGD - S$ 88,796.85
BTC/THB - ฿ 2,413,828.71
BTC/TRY - 2,136,978.49
BTC/USD - $ 65,718.00
BTC/ZAR - R 1,210,302.12
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
1
2024-06-14
62,130.92 62,594.83 60,554.36 61,169.33-1.39%
-5.09%
 1€ 24,031,279,615 
€ 1,205,777,537,424 
18.38%
49.73%
 19,712,128 
1
2024-06-13
63,127.08 63,247.73 61,416.24 61,766.99-2.16%
-5.63%
 1€ 26,792,226,696 
€ 1,217,544,898,968 
19.80%
49.66%
 19,711,893 
1
2024-06-12
62,678.35 65,102.56 62,307.76 63,518.571.31%
-4.10%
 1€ 32,130,648,119 
€ 1,252,045,166,021 
19.56%
49.52%
 19,711,471 
1
2024-06-11
64,590.32 64,590.32 61,502.87 62,549.41-3.07%
-4.61%
 1€ 34,452,525,200 
€ 1,232,911,683,080 
19.82%
49.76%
 19,711,006 
1
2024-06-10
64,680.98 65,118.70 64,331.96 64,530.34-0.24%
0.98%
 1€ 19,115,482,073 
€ 1,271,933,855,795 
15.79%
49.63%
 19,710,618 
1
2024-06-09
64,085.41 64,538.24 63,953.27 64,403.600.49%
2.78%
 1€ 12,507,758,647 
€ 1,269,406,012,208 
14.06%
49.30%
 19,710,168 
1
2024-06-08
64,072.00 64,276.82 64,005.42 64,088.65-0.06%
2.37%
 1€ 13,184,635,573 
€ 1,263,169,245,493 
13.22%
49.36%
 19,709,721 
1
2024-06-07
64,941.37 65,976.73 63,178.35 63,642.34-1.96%
2.76%
 1€ 33,237,449,831 
€ 1,254,338,893,893 
17.26%
49.13%
 19,709,196 
1
2024-06-06
65,320.31 65,735.67 64,557.64 64,973.54-0.55%
3.53%
 1€ 23,136,047,130 
€ 1,280,525,534,264 
17.13%
48.72%
 19,708,425 
1
2024-06-05
64,840.11 65,867.45 64,733.89 65,384.100.77%
5.26%
 1€ 30,116,945,732 
€ 1,288,589,837,913 
19.07%
48.65%
 19,708,003 
1
2024-06-04
63,079.90 65,074.75 62,884.25 64,733.892.62%
3.34%
 1€ 30,377,055,416 
€ 1,275,759,277,816 
20.17%
48.75%
 19,707,753 
1
2024-06-03
62,421.39 64,541.56 62,300.61 63,390.081.55%
-0.81%
 1€ 29,836,649,184 
€ 1,249,247,388,872 
19.27%
48.64%
 19,707,300 
1
2024-06-02
62,366.20 62,930.47 62,073.29 62,414.840.09%
-1.09%
 1€ 15,737,771,914 
€ 1,230,010,156,072 
14.33%
48.29%
 19,707,028 
1
2024-06-01
62,228.87 62,446.80 62,128.65 62,362.330.36%
-2.25%
 1€ 10,758,484,685 
€ 1,228,948,374,377 
13.36%
48.13%
 19,706,571 
1
2024-05-31
63,187.74 63,776.71 61,654.09 62,419.07-1.28%
-1.52%
 1€ 25,311,685,338 
€ 1,230,041,236,470 
18.20%
48.24%
 19,706,168 
1
2024-05-30
62,586.67 64,346.24 62,210.92 63,315.031.13%
0.67%
 1€ 27,345,213,938 
€ 1,247,666,871,904 
17.67%
48.57%
 19,705,709 
1
2024-05-29
62,964.50 63,447.22 61,934.15 62,320.53-1.07%
-2.23%
 1€ 24,605,643,613 
€ 1,228,037,508,453 
16.22%
48.10%
 19,705,196 
1
2024-05-28
63,801.13 63,841.86 61,901.42 62,812.57-1.53%
-2.59%
 1€ 30,099,497,258 
€ 1,237,700,830,613 
17.23%
47.93%
 19,704,678 
1
2024-05-27
63,144.95 64,995.56 62,888.64 63,936.751.26%
-2.87%
 1€ 23,830,624,363 
€ 1,259,832,254,411 
15.62%
48.21%
 19,704,353 
1
2024-05-26
63,817.91 63,957.76 62,912.51 63,095.74-1.11%
3.33%
 1€ 14,376,606,309 
€ 1,243,242,094,464 
13.62%
48.57%
 19,704,068 
1
2024-05-25
63,150.19 64,048.69 63,142.91 63,808.791.07%
3.48%
 1€ 14,272,104,068 
€ 1,257,255,673,216 
14.79%
48.89%
 19,703,496 
1
2024-05-24
62,861.66 63,951.80 61,799.84 63,403.630.92%
2.23%
 1€ 27,059,397,898 
€ 1,249,243,508,824 
16.61%
48.81%
 19,703,034 
1
2024-05-23
63,902.46 64,625.94 61,669.97 62,703.93-1.84%
4.04%
 1€ 38,630,181,503 
€ 1,235,411,800,524 
15.24%
48.74%
 19,702,309 
1
2024-05-22
64,616.48 64,936.13 63,569.86 63,673.19-1.47%
4.40%
 1€ 30,237,608,574 
€ 1,254,488,773,526 
16.79%
49.27%
 19,702,006 
1
2024-05-21
65,813.10 66,233.53 63,818.52 64,644.75-1.74%
13.98%
 1€ 43,323,061,315 
€ 1,273,602,024,950 
17.72%
49.43%
 19,701,556 
1
2024-05-20
60,950.22 65,677.36 60,773.20 65,677.367.71%
13.57%
 1€ 40,148,304,976 
€ 1,293,917,144,838 
19.70%
50.26%
 19,701,118 
1
2024-05-19
61,445.23 62,108.41 60,604.15 60,865.30-0.94%
7.86%
 1€ 17,642,564,956 
€ 1,199,083,647,052 
19.41%
50.78%
 19,700,618 
1
2024-05-18
61,503.70 61,807.52 61,220.62 61,440.36-0.15%
10.11%
 1€ 15,382,406,819 
€ 1,210,382,312,907 
16.75%
50.58%
 19,700,128 
1
2024-05-17
60,061.53 62,094.74 59,977.81 61,740.782.73%
10.11%
 1€ 25,805,936,628 
€ 1,216,278,180,761 
19.19%
50.68%
 19,699,743 
1
2024-05-16
61,017.70 61,193.87 59,372.39 59,932.68-1.47%
3.33%
 1€ 29,026,860,695 
€ 1,180,628,853,936 
19.88%
50.79%
 19,699,253