CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 463,046,482,524 ||| Volume sur 24 heures: € 128,305,510,386 ||| Nombre de devises: 1004

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
1 Bitcoin (BTC) 14,846.34
$17,761.80
4.11181%
-4.45658%
 1€ 27,019,253,526 
€ 275,502,590,153 
21.06%
59.50%
 18,556,950 $17,761.78
BTC Bitcoin =
EUR

BTC/AUD - A$ 24,044.68
BTC/BGN - 29,044.98 лв.
BTC/BRL - R$ 94,920.84
BTC/CAD - C$ 23,082.35
BTC/CHF - Fr. 16,075.25
BTC/CNY - CN¥ 116,820.07
BTC/CZK - 388,937.24
BTC/DKK - kr. 110,492.07
BTC/EUR - 14,846.34
BTC/GBP - £ 13,348.22
BTC/HKD - HK$ 137,665.32
BTC/HRK - kn 112,188.86
BTC/HUF - Ft 5,369,569.76
BTC/IDR - Rp 249,988,454
BTC/ILS - 58,870.24
BTC/INR - 1,313,705.36
BTC/JPY - ¥ 1,848,399.48
BTC/KRW - 19,627,321.85
BTC/MXN - Mex$ 355,903.84
BTC/MYR - RM 72,281.65
BTC/NOK - kr 156,948.59
BTC/NZD - NZ$ 25,307.72
BTC/PHP - 854,786.63
BTC/PLN - 66,565.01
BTC/RON - lei 72,354.47
BTC/RUB - 1,351,298.21
BTC/SEK - kr 150,879.39
BTC/SGD - S$ 23,768.84
BTC/THB - ฿ 538,484.49
BTC/TRY - 139,167.26
BTC/USD - $ 17,761.80
BTC/ZAR - R 271,160.52
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
1
2020-11-28
14,300.36 14,915.72 14,139.12 14,846.344.11181%
-4.45658%
 1€ 27,019,253,526 
€ 275,502,590,153 
21.06%
59.50%
 18,556,950 
1
2020-11-27
14,333.73 14,576.43 13,848.42 14,294.86-0.318154%
-8.01693%
 1€ 32,478,795,400 
€ 265,255,494,046 
21.41%
59.77%
 18,556,056 
1
2020-11-26
15,726.29 15,837.60 13,726.09 14,355.44-8.93877%
-4.50787%
 1€ 51,574,173,703 
€ 266,366,872,076 
21.12%
59.99%
 18,555,125 
1
2020-11-25
16,034.46 16,248.93 15,591.25 15,771.32-1.28705%
5.53494%
 1€ 36,708,511,256 
€ 292,623,486,985 
19.82%
59.79%
 18,554,162 
1
2020-11-24
15,443.55 16,267.95 15,242.52 16,044.223.76077%
8.70874%
 1€ 43,395,572,483 
€ 297,672,145,891 
19.17%
59.15%
 18,553,187 
1
2020-11-23
15,514.65 15,801.36 15,238.84 15,488.81-1.43988%
9.6251%
 1€ 36,040,572,539 
€ 287,354,661,829 
19.27%
59.07%
 18,552,375 
1
2020-11-22
15,722.07 15,744.08 14,962.62 15,525.40-0.950456%
15.742%
 1€ 34,803,031,770 
€ 288,018,443,378 
19.42%
61.26%
 18,551,450 
1
2020-11-21
15,706.05 15,971.30 15,556.17 15,756.820.509131%
16.8472%
 1€ 33,296,106,117 
€ 292,293,948,105 
20.03%
61.43%
 18,550,312 
1
2020-11-20
15,027.33 15,833.28 14,996.54 15,706.353.99246%
14.1596%
 1€ 31,186,205,396 
€ 291,341,513,483 
25.17%
63.45%
 18,549,275 
1
2020-11-19
14,994.66 15,261.49 14,648.56 14,989.61-0.0734302%
9.44655%
 1€ 31,168,877,948 
€ 278,030,834,679 
27.32%
63.46%
 18,548,212 
1
2020-11-18
14,885.86 15,460.55 14,720.51 15,033.671.51848%
12.7719%
 1€ 40,956,379,791 
€ 278,834,998,052 
28.53%
63.51%
 18,547,400 
1
2020-11-17
14,087.41 14,983.05 13,967.80 14,878.285.49778%
14.8771%
 1€ 32,857,528,339 
€ 275,937,630,725 
27.27%
63.00%
 18,546,306 
1
2020-11-16
13,457.72 14,163.09 13,394.54 14,088.535.01914%
9.11073%
 1€ 1,188,788,039,349,169 
€ 261,178,255,914 
99.98%
62.26%
 18,538,368 
1
2020-11-15
13,573.34 13,620.39 13,341.95 13,492.32-0.107773%
3.18565%
 1€ 19,971,080,603 
€ 250,124,989,891 
25.75%
61.82%
 18,538,368 
1
2020-11-14
13,786.90 13,786.90 13,332.00 13,575.25-1.50594%
8.35091%
 1€ 23,237,869,770 
€ 251,663,751,009 
26.94%
61.55%
 18,538,368 
1
2020-11-13
13,754.28 13,906.82 13,530.77 13,795.270.394213%
5.04547%
 1€ 26,682,553,343 
€ 255,741,203,727 
27.49%
61.59%
 18,538,368 
1
2020-11-12
13,299.36 13,808.61 13,156.74 13,791.083.0464%
5.61604%
 1€ 28,879,214,021 
€ 255,663,759,320 
29.76%
62.21%
 18,538,368 
1
2020-11-11
12,983.28 13,512.91 12,982.94 13,331.892.1963%
11.0858%
 1€ 25,258,907,013 
€ 247,151,937,765 
26.72%
61.19%
 18,538,368 
1
2020-11-10
12,949.57 13,070.81 12,799.49 12,940.18-0.0886523%
10.7878%
 1€ 21,641,360,144 
€ 239,889,909,046 
25.39%
61.21%
 18,538,368 
1
2020-11-09
13,095.61 13,340.79 12,576.82 12,953.81-1.07072%
12.908%
 1€ 28,820,549,788 
€ 240,142,764,402 
28.70%
61.61%
 18,538,368 
1
2020-11-08
12,477.18 13,136.48 12,422.51 13,039.834.54034%
13.3535%
 1€ 22,439,623,354 
€ 241,727,811,282 
26.98%
61.63%
 18,537,675 
1
2020-11-07
13,108.84 13,240.47 12,146.51 12,502.24-4.47354%
7.13141%
 1€ 29,576,372,831 
€ 231,752,060,818 
24.32%
61.43%
 18,536,800 
1
2020-11-06
13,121.08 13,393.35 12,823.54 13,094.040.844338%
14.6603%
 1€ 33,195,845,291 
€ 242,709,999,214 
27.96%
61.68%
 18,535,856 
1
2020-11-05
11,948.33 13,277.89 11,932.27 13,133.079.89857%
15.6461%
 1€ 34,384,678,708 
€ 243,420,158,595 
31.35%
63.06%
 18,534,937 
1
2020-11-04
11,901.15 12,130.04 11,587.02 12,040.122.22612%
6.47054%
 1€ 29,937,706,660 
€ 223,152,083,864 
27.40%
61.41%
 18,534,006 
1
2020-11-03
11,538.57 11,922.58 11,426.30 11,886.472.66808%
1.49378%
 1€ 25,422,977,163 
€ 220,292,134,576 
26.49%
61.39%
 18,533,037 
1
2020-11-02
11,801.06 11,816.27 11,433.80 11,641.96-1.75439%
4.00122%
 1€ 26,525,233,411 
€ 215,751,254,995 
26.28%
60.40%
 18,532,162 
1
2020-11-01
11,781.62 11,863.71 11,738.78 11,843.79-0.143812%
5.83466%
 1€ 20,637,236,072 
€ 219,483,275,689 
27.71%
60.22%
 18,531,468 
1
2020-10-31
11,659.09 11,878.66 11,541.94 11,859.482.16712%
5.99191%
 1€ 25,751,055,252 
€ 219,764,720,389 
28.68%
60.60%
 18,530,743 
1
2020-10-30
11,624.37 11,667.12 11,320.88 11,619.230.30683%
5.04748%
 1€ 26,204,147,305 
€ 215,305,120,627 
25.35%
60.40%
 18,530,081