CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2019      Capitalisation totale du marché: € 463,046,482,524 ||| Volume sur 24 heures: € 128,305,510,386 ||| Nombre de devises: 1004

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
1 Bitcoin (BTC)€ 14,846.34
$17,761.80		4.11181%
-4.45658%		 1€ 27,019,253,526 
€ 275,502,590,153 		21.06%
59.50% 		 18,556,950 $17,761.78
BTC Bitcoin =
EUR

BTC/AUD - A$ 24,044.68
BTC/BGN - 29,044.98 лв.
BTC/BRL - R$ 94,920.84
BTC/CAD - C$ 23,082.35
BTC/CHF - Fr. 16,075.25
BTC/CNY - CN¥ 116,820.07
BTC/CZK - Kč 388,937.24
BTC/DKK - kr. 110,492.07
BTC/EUR - € 14,846.34
BTC/GBP - £ 13,348.22
BTC/HKD - HK$ 137,665.32
BTC/HRK - kn 112,188.86
BTC/HUF - Ft 5,369,569.76
BTC/IDR - Rp 249,988,454
BTC/ILS - ₪ 58,870.24
BTC/INR - ₹ 1,313,705.36
BTC/JPY - ¥ 1,848,399.48
BTC/KRW - ₩ 19,627,321.85
BTC/MXN - Mex$ 355,903.84
BTC/MYR - RM 72,281.65
BTC/NOK - kr 156,948.59
BTC/NZD - NZ$ 25,307.72
BTC/PHP - ₱ 854,786.63
BTC/PLN - zł 66,565.01
BTC/RON - lei 72,354.47
BTC/RUB - ₽ 1,351,298.21
BTC/SEK - kr 150,879.39
BTC/SGD - S$ 23,768.84
BTC/THB - ฿ 538,484.49
BTC/TRY - ₺ 139,167.26
BTC/USD - $ 17,761.80
BTC/ZAR - R 271,160.52
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
1
2020-11-28		€ 14,300.36€ 14,915.72€ 14,139.12€ 14,846.344.11181%
-4.45658%		 1€ 27,019,253,526 
€ 275,502,590,153 		21.06%
59.50%		  18,556,950 
1
2020-11-27		€ 14,333.73€ 14,576.43€ 13,848.42€ 14,294.86-0.318154%
-8.01693%		 1€ 32,478,795,400 
€ 265,255,494,046 		21.41%
59.77%		  18,556,056 
1
2020-11-26		€ 15,726.29€ 15,837.60€ 13,726.09€ 14,355.44-8.93877%
-4.50787%		 1€ 51,574,173,703 
€ 266,366,872,076 		21.12%
59.99%		  18,555,125 
1
2020-11-25		€ 16,034.46€ 16,248.93€ 15,591.25€ 15,771.32-1.28705%
5.53494%		 1€ 36,708,511,256 
€ 292,623,486,985 		19.82%
59.79%		  18,554,162 
1
2020-11-24		€ 15,443.55€ 16,267.95€ 15,242.52€ 16,044.223.76077%
8.70874%		 1€ 43,395,572,483 
€ 297,672,145,891 		19.17%
59.15%		  18,553,187 
1
2020-11-23		€ 15,514.65€ 15,801.36€ 15,238.84€ 15,488.81-1.43988%
9.6251%		 1€ 36,040,572,539 
€ 287,354,661,829 		19.27%
59.07%		  18,552,375 
1
2020-11-22		€ 15,722.07€ 15,744.08€ 14,962.62€ 15,525.40-0.950456%
15.742%		 1€ 34,803,031,770 
€ 288,018,443,378 		19.42%
61.26%		  18,551,450 
1
2020-11-21		€ 15,706.05€ 15,971.30€ 15,556.17€ 15,756.820.509131%
16.8472%		 1€ 33,296,106,117 
€ 292,293,948,105 		20.03%
61.43%		  18,550,312 
1
2020-11-20		€ 15,027.33€ 15,833.28€ 14,996.54€ 15,706.353.99246%
14.1596%		 1€ 31,186,205,396 
€ 291,341,513,483 		25.17%
63.45%		  18,549,275 
1
2020-11-19		€ 14,994.66€ 15,261.49€ 14,648.56€ 14,989.61-0.0734302%
9.44655%		 1€ 31,168,877,948 
€ 278,030,834,679 		27.32%
63.46%		  18,548,212 
1
2020-11-18		€ 14,885.86€ 15,460.55€ 14,720.51€ 15,033.671.51848%
12.7719%		 1€ 40,956,379,791 
€ 278,834,998,052 		28.53%
63.51%		  18,547,400 
1
2020-11-17		€ 14,087.41€ 14,983.05€ 13,967.80€ 14,878.285.49778%
14.8771%		 1€ 32,857,528,339 
€ 275,937,630,725 		27.27%
63.00%		  18,546,306 
1
2020-11-16		€ 13,457.72€ 14,163.09€ 13,394.54€ 14,088.535.01914%
9.11073%		 1€ 1,188,788,039,349,169 
€ 261,178,255,914 		99.98%
62.26%		  18,538,368 
1
2020-11-15		€ 13,573.34€ 13,620.39€ 13,341.95€ 13,492.32-0.107773%
3.18565%		 1€ 19,971,080,603 
€ 250,124,989,891 		25.75%
61.82%		  18,538,368 
1
2020-11-14		€ 13,786.90€ 13,786.90€ 13,332.00€ 13,575.25-1.50594%
8.35091%		 1€ 23,237,869,770 
€ 251,663,751,009 		26.94%
61.55%		  18,538,368 
1
2020-11-13		€ 13,754.28€ 13,906.82€ 13,530.77€ 13,795.270.394213%
5.04547%		 1€ 26,682,553,343 
€ 255,741,203,727 		27.49%
61.59%		  18,538,368 
1
2020-11-12		€ 13,299.36€ 13,808.61€ 13,156.74€ 13,791.083.0464%
5.61604%		 1€ 28,879,214,021 
€ 255,663,759,320 		29.76%
62.21%		  18,538,368 
1
2020-11-11		€ 12,983.28€ 13,512.91€ 12,982.94€ 13,331.892.1963%
11.0858%		 1€ 25,258,907,013 
€ 247,151,937,765 		26.72%
61.19%		  18,538,368 
1
2020-11-10		€ 12,949.57€ 13,070.81€ 12,799.49€ 12,940.18-0.0886523%
10.7878%		 1€ 21,641,360,144 
€ 239,889,909,046 		25.39%
61.21%		  18,538,368 
1
2020-11-09		€ 13,095.61€ 13,340.79€ 12,576.82€ 12,953.81-1.07072%
12.908%		 1€ 28,820,549,788 
€ 240,142,764,402 		28.70%
61.61%		  18,538,368 
1
2020-11-08		€ 12,477.18€ 13,136.48€ 12,422.51€ 13,039.834.54034%
13.3535%		 1€ 22,439,623,354 
€ 241,727,811,282 		26.98%
61.63%		  18,537,675 
1
2020-11-07		€ 13,108.84€ 13,240.47€ 12,146.51€ 12,502.24-4.47354%
7.13141%		 1€ 29,576,372,831 
€ 231,752,060,818 		24.32%
61.43%		  18,536,800 
1
2020-11-06		€ 13,121.08€ 13,393.35€ 12,823.54€ 13,094.040.844338%
14.6603%		 1€ 33,195,845,291 
€ 242,709,999,214 		27.96%
61.68%		  18,535,856 
1
2020-11-05		€ 11,948.33€ 13,277.89€ 11,932.27€ 13,133.079.89857%
15.6461%		 1€ 34,384,678,708 
€ 243,420,158,595 		31.35%
63.06%		  18,534,937 
1
2020-11-04		€ 11,901.15€ 12,130.04€ 11,587.02€ 12,040.122.22612%
6.47054%		 1€ 29,937,706,660 
€ 223,152,083,864 		27.40%
61.41%		  18,534,006 
1
2020-11-03		€ 11,538.57€ 11,922.58€ 11,426.30€ 11,886.472.66808%
1.49378%		 1€ 25,422,977,163 
€ 220,292,134,576 		26.49%
61.39%		  18,533,037 
1
2020-11-02		€ 11,801.06€ 11,816.27€ 11,433.80€ 11,641.96-1.75439%
4.00122%		 1€ 26,525,233,411 
€ 215,751,254,995 		26.28%
60.40%		  18,532,162 
1
2020-11-01		€ 11,781.62€ 11,863.71€ 11,738.78€ 11,843.79-0.143812%
5.83466%		 1€ 20,637,236,072 
€ 219,483,275,689 		27.71%
60.22%		  18,531,468 
1
2020-10-31		€ 11,659.09€ 11,878.66€ 11,541.94€ 11,859.482.16712%
5.99191%		 1€ 25,751,055,252 
€ 219,764,720,389 		28.68%
60.60%		  18,530,743 
1
2020-10-30		€ 11,624.37€ 11,667.12€ 11,320.88€ 11,619.230.30683%
5.04748%		 1€ 26,204,147,305 
€ 215,305,120,627 		25.35%
60.40%		  18,530,081 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2020, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0059 s