CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,179,546,841,130 ||| Volume sur 24 heures: € 124,350,738,545 ||| Nombre de devises: 556

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
1 Bitcoin (BTC)€ 23,111.65
$23,541.40		-0.77%
-4.75%		 1€ 26,442,826,063 
€ 442,003,642,805 		21.26%
37.47% 		 19,124,743 $23,541.36
BTC Bitcoin =
EUR

BTC/AUD - A$ 33,980.83
BTC/BGN - 45,236.45 лв.
BTC/BRL - R$ 121,629.00
BTC/CAD - C$ 30,421.84
BTC/CHF - Fr. 22,378.43
BTC/CNY - CN¥ 159,686.26
BTC/CZK - Kč 567,251.22
BTC/DKK - kr. 171,927.55
BTC/EUR - € 23,111.65
BTC/GBP - £ 19,542.89
BTC/HKD - HK$ 184,659.92
BTC/HRK - kn 173,514.24
BTC/HUF - Ft 9,329,904.11
BTC/IDR - Rp 347,887,747
BTC/ILS - ₪ 76,518.02
BTC/INR - ₹ 1,869,467.30
BTC/JPY - ¥ 3,174,816.75
BTC/KRW - ₩ 30,970,359.60
BTC/MXN - Mex$ 470,451.34
BTC/MYR - RM 105,253.60
BTC/NOK - kr 228,426.68
BTC/NZD - NZ$ 37,527.82
BTC/PHP - ₱ 1,315,175.62
BTC/PLN - zł 108,737.96
BTC/RON - lei 112,805.68
BTC/RUB - ₽ 1,424,252.35
BTC/SEK - kr 244,665.77
BTC/SGD - S$ 32,546.46
BTC/THB - ฿ 836,197.59
BTC/TRY - ₺ 422,539.88
BTC/USD - $ 23,541.40
BTC/ZAR - R 392,171.47
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
1
2022-08-18		€ 22,908.53€ 23,131.88€ 22,908.53€ 23,111.65-0.77%
-4.75%		 1€ 26,442,826,063 
€ 442,003,642,805 		21.26%
37.47%		  19,124,743 
1
2022-08-17		€ 23,448.56€ 23,974.77€ 22,854.84€ 22,950.85-2.23%
-2.37%		 1€ 30,414,296,239 
€ 438,917,563,391 		21.43%
37.53%		  19,124,256 
1
2022-08-16		€ 23,754.54€ 23,819.57€ 23,362.13€ 23,499.56-1.06%
3.08%		 1€ 27,361,510,735 
€ 449,392,975,168 		21.91%
37.54%		  19,123,443 
1
2022-08-15		€ 23,744.35€ 24,515.60€ 23,270.68€ 23,565.54-0.75%
1.42%		 1€ 34,228,659,418 
€ 450,632,810,564 		22.61%
37.64%		  19,122,531 
1
2022-08-14		€ 23,787.56€ 24,312.53€ 23,584.80€ 23,706.69-0.36%
4.99%		 1€ 22,411,411,193 
€ 453,309,882,141 		19.41%
37.92%		  19,121,593 
1
2022-08-13		€ 23,755.02€ 24,212.66€ 23,724.13€ 23,793.210.18%
6.23%		 1€ 22,487,714,935 
€ 454,944,083,566 		20.25%
37.78%		  19,120,781 
1
2022-08-12		€ 23,249.20€ 23,683.58€ 22,978.60€ 23,649.721.74%
5.07%		 1€ 26,346,186,422 
€ 452,180,432,986 		21.45%
37.91%		  19,119,875 
1
2022-08-11		€ 23,269.30€ 24,131.91€ 23,235.95€ 23,286.990.16%
5.73%		 1€ 36,089,224,570 
€ 445,224,065,146 		21.32%
37.98%		  19,118,962 
1
2022-08-10		€ 22,639.24€ 23,618.57€ 22,316.29€ 23,417.993.22%
4.70%		 1€ 32,084,522,816 
€ 447,707,996,528 		19.98%
38.05%		  19,118,112 
1
2022-08-09		€ 23,349.43€ 23,444.89€ 22,549.32€ 22,734.73-2.66%
0.64%		 1€ 23,131,311,479 
€ 434,622,115,991 		17.95%
38.32%		  19,117,125 
1
2022-08-08		€ 22,757.99€ 23,765.42€ 22,757.99€ 23,380.932.72%
2.20%		 1€ 28,010,228,101 
€ 446,957,062,526 		20.96%
38.57%		  19,116,268 
1
2022-08-07		€ 22,561.16€ 22,938.65€ 22,498.48€ 22,764.690.81%
-0.83%		 1€ 15,648,786,726 
€ 435,155,070,156 		19.65%
38.45%		  19,115,337 
1
2022-08-06		€ 22,836.89€ 22,909.58€ 22,578.25€ 22,578.25-0.92%
-2.81%		 1€ 15,747,049,573 
€ 431,569,430,901 		17.93%
38.41%		  19,114,362 
1
2022-08-05		€ 22,111.19€ 22,891.51€ 22,111.19€ 22,664.672.37%
-3.01%		 1€ 28,082,209,982 
€ 433,198,967,161 		21.33%
38.53%		  19,113,368 
1
2022-08-04		€ 22,484.82€ 22,825.56€ 22,133.15€ 22,289.50-0.85%
-4.93%		 1€ 24,724,509,925 
€ 426,006,756,975 		20.51%
38.81%		  19,112,431 
1
2022-08-03		€ 22,593.84€ 23,157.13€ 22,365.10€ 22,448.81-0.78%
-0.25%		 1€ 25,865,130,114 
€ 429,032,080,947 		19.96%
39.12%		  19,111,600 
1
2022-08-02		€ 22,695.74€ 22,775.55€ 22,106.03€ 22,412.32-1.12%
8.56%		 1€ 27,610,359,644 
€ 428,314,979,667 		18.80%
39.28%		  19,110,706 
1
2022-08-01		€ 22,797.52€ 22,913.87€ 22,372.66€ 22,750.24-0.35%
8.92%		 1€ 25,311,282,159 
€ 434,749,925,669 		18.19%
39.54%		  19,109,700 
1
2022-07-31		€ 23,107.10€ 23,536.52€ 22,762.47€ 22,848.73-1.21%
3.21%		 1€ 22,997,085,351 
€ 436,612,647,823 		16.83%
39.33%		  19,108,843 
1
2022-07-30		€ 23,284.40€ 24,023.15€ 23,060.55€ 23,115.02-1.19%
5.22%		 1€ 27,633,858,582 
€ 441,680,162,085 		18.39%
39.48%		  19,107,912 
1
2022-07-29		€ 23,395.26€ 23,785.00€ 23,060.08€ 23,441.380.26%
5.24%		 1€ 35,183,907,161 
€ 447,897,260,165 		18.36%
39.50%		  19,107,100 
1
2022-07-28		€ 22,469.06€ 23,624.42€ 22,285.91€ 23,349.934.00%
2.96%		 1€ 39,388,657,159 
€ 446,127,312,866 		19.63%
39.73%		  19,106,187 
1
2022-07-27		€ 20,924.36€ 22,581.73€ 20,770.01€ 22,581.737.99%
-1.75%		 1€ 31,306,047,846 
€ 431,431,211,431 		19.44%
39.68%		  19,105,343 
1
2022-07-26		€ 20,817.19€ 20,817.19€ 20,309.50€ 20,717.76-0.79%
-9.24%		 1€ 28,038,645,370 
€ 395,797,884,626 		22.05%
39.69%		  19,104,275 
1
2022-07-25		€ 22,155.46€ 22,196.91€ 20,970.20€ 20,970.20-5.47%
-4.25%		 1€ 34,689,638,701 
€ 400,600,104,271 		23.89%
39.76%		  19,103,287 
1
2022-07-24		€ 22,005.71€ 22,492.49€ 21,864.24€ 22,151.490.65%
8.81%		 1€ 23,078,307,295 
€ 423,145,793,473 		20.72%
39.65%		  19,102,381 
1
2022-07-23		€ 22,235.00€ 22,481.72€ 21,574.05€ 22,002.58-1.00%
5.95%		 1€ 23,458,744,072 
€ 420,279,292,409 		20.87%
39.86%		  19,101,406 
1
2022-07-22		€ 22,717.72€ 23,210.73€ 22,164.01€ 22,260.40-1.88%
8.99%		 1€ 30,850,274,421 
€ 425,183,907,857 		22.35%
40.19%		  19,100,437 
1
2022-07-21		€ 22,782.41€ 22,920.80€ 22,044.53€ 22,692.66-0.81%
12.45%		 1€ 32,976,984,344 
€ 433,421,134,097 		22.33%
40.23%		  19,099,612 
1
2022-07-20		€ 22,857.64€ 23,641.12€ 22,517.73€ 22,789.05-0.18%
15.52%		 1€ 41,964,302,408 
€ 435,242,880,138 		22.91%
40.86%		  19,098,737 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2022, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0074 s