Top Crypto-monnaies 2022 Capitalisation totale du marché: € 1,179,546,841,130 ||| Volume sur 24 heures: € 124,350,738,545 ||| Nombre de devises: 556
# | Crypto-monnaie (symbole) | Cours | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation Monnaie émises | BPE | Dernière mise à jour | 1 | Bitcoin (BTC) | € 23,111.65 $23,541.40 | -0.77% -4.75% | 1 | € 26,442,826,063 € 442,003,642,805 | 21.26% 37.47% | 19,124,743 | $23,541.36 | |
BTC/AUD - A$ 33,980.83 BTC/BGN - 45,236.45 лв. BTC/BRL - R$ 121,629.00 BTC/CAD - C$ 30,421.84 BTC/CHF - Fr. 22,378.43 BTC/CNY - CN¥ 159,686.26 BTC/CZK - Kč 567,251.22 BTC/DKK - kr. 171,927.55
BTC/EUR - € 23,111.65 BTC/GBP - £ 19,542.89 BTC/HKD - HK$ 184,659.92 BTC/HRK - kn 173,514.24 BTC/HUF - Ft 9,329,904.11 BTC/IDR - Rp 347,887,747 BTC/ILS - ₪ 76,518.02 BTC/INR - ₹ 1,869,467.30
BTC/JPY - ¥ 3,174,816.75 BTC/KRW - ₩ 30,970,359.60 BTC/MXN - Mex$ 470,451.34 BTC/MYR - RM 105,253.60 BTC/NOK - kr 228,426.68 BTC/NZD - NZ$ 37,527.82 BTC/PHP - ₱ 1,315,175.62 BTC/PLN - zł 108,737.96
BTC/RON - lei 112,805.68 BTC/RUB - ₽ 1,424,252.35 BTC/SEK - kr 244,665.77 BTC/SGD - S$ 32,546.46 BTC/THB - ฿ 836,197.59 BTC/TRY - ₺ 422,539.88 BTC/USD - $ 23,541.40 BTC/ZAR - R 392,171.47
# | Cours d’ouverture | Plus haut | Plus bas | Cours de clôture | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation | 1 2022-08-18 | € 22,908.53 | € 23,131.88 | € 22,908.53 | € 23,111.65 | -0.77% -4.75% | 1 | € 26,442,826,063 € 442,003,642,805 | 21.26% 37.47% | 19,124,743 | 1 2022-08-17 | € 23,448.56 | € 23,974.77 | € 22,854.84 | € 22,950.85 | -2.23% -2.37% | 1 | € 30,414,296,239 € 438,917,563,391 | 21.43% 37.53% | 19,124,256 | 1 2022-08-16 | € 23,754.54 | € 23,819.57 | € 23,362.13 | € 23,499.56 | -1.06% 3.08% | 1 | € 27,361,510,735 € 449,392,975,168 | 21.91% 37.54% | 19,123,443 | 1 2022-08-15 | € 23,744.35 | € 24,515.60 | € 23,270.68 | € 23,565.54 | -0.75% 1.42% | 1 | € 34,228,659,418 € 450,632,810,564 | 22.61% 37.64% | 19,122,531 | 1 2022-08-14 | € 23,787.56 | € 24,312.53 | € 23,584.80 | € 23,706.69 | -0.36% 4.99% | 1 | € 22,411,411,193 € 453,309,882,141 | 19.41% 37.92% | 19,121,593 | 1 2022-08-13 | € 23,755.02 | € 24,212.66 | € 23,724.13 | € 23,793.21 | 0.18% 6.23% | 1 | € 22,487,714,935 € 454,944,083,566 | 20.25% 37.78% | 19,120,781 | 1 2022-08-12 | € 23,249.20 | € 23,683.58 | € 22,978.60 | € 23,649.72 | 1.74% 5.07% | 1 | € 26,346,186,422 € 452,180,432,986 | 21.45% 37.91% | 19,119,875 | 1 2022-08-11 | € 23,269.30 | € 24,131.91 | € 23,235.95 | € 23,286.99 | 0.16% 5.73% | 1 | € 36,089,224,570 € 445,224,065,146 | 21.32% 37.98% | 19,118,962 | 1 2022-08-10 | € 22,639.24 | € 23,618.57 | € 22,316.29 | € 23,417.99 | 3.22% 4.70% | 1 | € 32,084,522,816 € 447,707,996,528 | 19.98% 38.05% | 19,118,112 | 1 2022-08-09 | € 23,349.43 | € 23,444.89 | € 22,549.32 | € 22,734.73 | -2.66% 0.64% | 1 | € 23,131,311,479 € 434,622,115,991 | 17.95% 38.32% | 19,117,125 | 1 2022-08-08 | € 22,757.99 | € 23,765.42 | € 22,757.99 | € 23,380.93 | 2.72% 2.20% | 1 | € 28,010,228,101 € 446,957,062,526 | 20.96% 38.57% | 19,116,268 | 1 2022-08-07 | € 22,561.16 | € 22,938.65 | € 22,498.48 | € 22,764.69 | 0.81% -0.83% | 1 | € 15,648,786,726 € 435,155,070,156 | 19.65% 38.45% | 19,115,337 | 1 2022-08-06 | € 22,836.89 | € 22,909.58 | € 22,578.25 | € 22,578.25 | -0.92% -2.81% | 1 | € 15,747,049,573 € 431,569,430,901 | 17.93% 38.41% | 19,114,362 | 1 2022-08-05 | € 22,111.19 | € 22,891.51 | € 22,111.19 | € 22,664.67 | 2.37% -3.01% | 1 | € 28,082,209,982 € 433,198,967,161 | 21.33% 38.53% | 19,113,368 | 1 2022-08-04 | € 22,484.82 | € 22,825.56 | € 22,133.15 | € 22,289.50 | -0.85% -4.93% | 1 | € 24,724,509,925 € 426,006,756,975 | 20.51% 38.81% | 19,112,431 | 1 2022-08-03 | € 22,593.84 | € 23,157.13 | € 22,365.10 | € 22,448.81 | -0.78% -0.25% | 1 | € 25,865,130,114 € 429,032,080,947 | 19.96% 39.12% | 19,111,600 | 1 2022-08-02 | € 22,695.74 | € 22,775.55 | € 22,106.03 | € 22,412.32 | -1.12% 8.56% | 1 | € 27,610,359,644 € 428,314,979,667 | 18.80% 39.28% | 19,110,706 | 1 2022-08-01 | € 22,797.52 | € 22,913.87 | € 22,372.66 | € 22,750.24 | -0.35% 8.92% | 1 | € 25,311,282,159 € 434,749,925,669 | 18.19% 39.54% | 19,109,700 | 1 2022-07-31 | € 23,107.10 | € 23,536.52 | € 22,762.47 | € 22,848.73 | -1.21% 3.21% | 1 | € 22,997,085,351 € 436,612,647,823 | 16.83% 39.33% | 19,108,843 | 1 2022-07-30 | € 23,284.40 | € 24,023.15 | € 23,060.55 | € 23,115.02 | -1.19% 5.22% | 1 | € 27,633,858,582 € 441,680,162,085 | 18.39% 39.48% | 19,107,912 | 1 2022-07-29 | € 23,395.26 | € 23,785.00 | € 23,060.08 | € 23,441.38 | 0.26% 5.24% | 1 | € 35,183,907,161 € 447,897,260,165 | 18.36% 39.50% | 19,107,100 | 1 2022-07-28 | € 22,469.06 | € 23,624.42 | € 22,285.91 | € 23,349.93 | 4.00% 2.96% | 1 | € 39,388,657,159 € 446,127,312,866 | 19.63% 39.73% | 19,106,187 | 1 2022-07-27 | € 20,924.36 | € 22,581.73 | € 20,770.01 | € 22,581.73 | 7.99% -1.75% | 1 | € 31,306,047,846 € 431,431,211,431 | 19.44% 39.68% | 19,105,343 | 1 2022-07-26 | € 20,817.19 | € 20,817.19 | € 20,309.50 | € 20,717.76 | -0.79% -9.24% | 1 | € 28,038,645,370 € 395,797,884,626 | 22.05% 39.69% | 19,104,275 | 1 2022-07-25 | € 22,155.46 | € 22,196.91 | € 20,970.20 | € 20,970.20 | -5.47% -4.25% | 1 | € 34,689,638,701 € 400,600,104,271 | 23.89% 39.76% | 19,103,287 | 1 2022-07-24 | € 22,005.71 | € 22,492.49 | € 21,864.24 | € 22,151.49 | 0.65% 8.81% | 1 | € 23,078,307,295 € 423,145,793,473 | 20.72% 39.65% | 19,102,381 | 1 2022-07-23 | € 22,235.00 | € 22,481.72 | € 21,574.05 | € 22,002.58 | -1.00% 5.95% | 1 | € 23,458,744,072 € 420,279,292,409 | 20.87% 39.86% | 19,101,406 | 1 2022-07-22 | € 22,717.72 | € 23,210.73 | € 22,164.01 | € 22,260.40 | -1.88% 8.99% | 1 | € 30,850,274,421 € 425,183,907,857 | 22.35% 40.19% | 19,100,437 | 1 2022-07-21 | € 22,782.41 | € 22,920.80 | € 22,044.53 | € 22,692.66 | -0.81% 12.45% | 1 | € 32,976,984,344 € 433,421,134,097 | 22.33% 40.23% | 19,099,612 | 1 2022-07-20 | € 22,857.64 | € 23,641.12 | € 22,517.73 | € 22,789.05 | -0.18% 15.52% | 1 | € 41,964,302,408 € 435,242,880,138 | 22.91% 40.86% | 19,098,737 |
|