CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2023      Capitalisation totale du marché: € 1,103,178,247,881 ||| Volume sur 24 heures: € 71,639,428,246 ||| Nombre de devises: 666

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
1 Bitcoin (BTC)€ 26,354.39
$27,589.00		-2.57%
5.02%		 1€ 15,427,942,543 
€ 513,982,276,894 		21.54%
46.59% 		 19,502,706 $27,589.02
BTC Bitcoin =
EUR

BTC/AUD - A$ 43,499.30
BTC/BGN - 51,550.05 лв.
BTC/BRL - R$ 139,677.59
BTC/CAD - C$ 37,788.38
BTC/CHF - Fr. 25,350.98
BTC/CNY - CN¥ 198,600.80
BTC/CZK - Kč 643,670.68
BTC/DKK - kr. 196,563.35
BTC/EUR - € 26,354.39
BTC/GBP - £ 22,845.90
BTC/HKD - HK$ 216,022.15
BTC/HRK - kn 193,528.83
BTC/HUF - Ft 10,255,934.86
BTC/IDR - Rp 430,498,756
BTC/ILS - ₪ 105,998.04
BTC/INR - ₹ 2,296,604.92
BTC/JPY - ¥ 4,134,211.65
BTC/KRW - ₩ 37,564,906.51
BTC/MXN - Mex$ 488,824.66
BTC/MYR - RM 130,386.17
BTC/NOK - kr 300,193.15
BTC/NZD - NZ$ 46,602.79
BTC/PHP - ₱ 1,569,662.36
BTC/PLN - zł 121,730.67
BTC/RON - lei 131,089.13
BTC/RUB - ₽ 2,725,889.76
BTC/SEK - kr 305,446.10
BTC/SGD - S$ 37,922.18
BTC/THB - ฿ 1,024,603.04
BTC/TRY - ₺ 759,053.40
BTC/USD - $ 27,589.00
BTC/ZAR - R 531,460.70
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
1
2023-10-03		€ 26,321.91€ 26,424.41€ 26,181.78€ 26,354.39-2.57%
5.02%		 1€ 15,427,942,543 
€ 513,982,276,894 		21.54%
46.59%		  19,502,706 
1
2023-10-02		€ 26,482.13€ 26,939.26€ 25,941.07€ 26,131.36-1.27%
4.97%		 1€ 18,709,111,456 
€ 509,620,273,034 		23.80%
46.66%		  19,502,262 
1
2023-10-01		€ 25,475.40€ 26,454.58€ 25,475.21€ 26,423.793.71%
6.54%		 1€ 8,943,497,513 
€ 515,298,635,123 		16.78%
46.37%		  19,501,293 
1
2023-09-30		€ 25,424.30€ 25,591.02€ 25,399.93€ 25,477.390.20%
1.48%		 1€ 5,029,676,924 
€ 496,819,928,513 		10.92%
46.08%		  19,500,418 
1
2023-09-29		€ 25,546.98€ 25,737.46€ 25,289.00€ 25,445.16-0.38%
1.26%		 1€ 9,827,062,892 
€ 496,169,742,670 		15.84%
46.09%		  19,499,550 
1
2023-09-28		€ 25,110.65€ 25,955.25€ 25,079.60€ 25,736.962.54%
1.73%		 1€ 13,413,383,653 
€ 501,836,283,093 		22.90%
46.31%		  19,498,650 
1
2023-09-27		€ 24,808.07€ 25,373.54€ 24,753.08€ 24,943.810.55%
-2.87%		 1€ 11,089,853,487 
€ 486,348,517,738 		21.63%
46.18%		  19,497,743 
1
2023-09-26		€ 24,847.98€ 24,931.53€ 24,682.30€ 24,769.35-0.39%
-3.73%		 1€ 9,441,590,272 
€ 482,922,490,055 		22.10%
46.11%		  19,496,750 
1
2023-09-25		€ 24,625.50€ 24,790.67€ 24,439.76€ 24,693.950.16%
-1.69%		 1€ 11,282,456,981 
€ 481,430,556,456 		24.44%
46.18%		  19,495,887 
1
2023-09-24		€ 24,906.63€ 25,017.67€ 24,602.27€ 24,602.27-1.22%
-1.01%		 1€ 7,644,538,399 
€ 479,622,371,989 		22.88%
46.23%		  19,495,006 
1
2023-09-23		€ 24,915.72€ 24,957.60€ 24,855.84€ 24,905.78-0.03%
0.08%		 1€ 6,945,206,566 
€ 485,514,653,433 		22.75%
46.34%		  19,494,056 
1
2023-09-22		€ 24,950.98€ 25,097.31€ 24,904.12€ 24,968.270.08%
-0.23%		 1€ 9,931,670,022 
€ 486,708,490,197 		24.03%
46.34%		  19,493,093 
1
2023-09-21		€ 25,530.18€ 25,551.45€ 24,837.21€ 24,998.60-2.08%
0.12%		 1€ 12,581,698,944 
€ 487,281,009,758 		9.33%
46.42%		  19,492,300 
1
2023-09-20		€ 25,475.98€ 25,598.14€ 25,147.88€ 25,399.13-0.34%
3.44%		 1€ 12,425,103,564 
€ 495,066,265,455 		23.90%
46.50%		  19,491,443 
1
2023-09-19		€ 25,036.98€ 25,687.30€ 24,971.00€ 25,478.141.77%
5.33%		 1€ 12,925,960,660 
€ 496,581,603,441 		25.80%
46.44%		  19,490,506 
1
2023-09-18		€ 24,874.11€ 25,703.20€ 24,775.66€ 25,080.560.86%
6.46%		 1€ 14,642,679,490 
€ 488,812,053,592 		25.44%
46.23%		  19,489,662 
1
2023-09-17		€ 24,889.04€ 24,935.70€ 24,770.90€ 24,854.10-0.12%
2.65%		 1€ 6,314,420,705 
€ 484,374,662,880 		19.31%
46.25%		  19,488,700 
1
2023-09-16		€ 24,908.06€ 25,038.85€ 24,804.81€ 24,882.67-0.33%
2.58%		 1€ 6,956,681,390 
€ 484,906,785,249 		18.99%
45.96%		  19,487,718 
1
2023-09-15		€ 24,934.97€ 25,206.26€ 24,670.26€ 25,039.840.43%
2.87%		 1€ 10,772,576,140 
€ 487,945,848,723 		22.61%
46.22%		  19,486,762 
1
2023-09-14		€ 24,420.60€ 24,893.30€ 24,373.49€ 24,703.461.15%
1.26%		 1€ 12,835,437,506 
€ 481,361,755,036 		24.53%
25.32%		  19,485,575 
1
2023-09-13		€ 24,044.57€ 24,513.66€ 24,044.57€ 24,408.701.48%
1.82%		 1€ 12,167,421,336 
€ 475,593,008,362 		24.23%
46.36%		  19,484,562 
1
2023-09-12		€ 23,401.39€ 24,573.39€ 23,383.25€ 24,038.282.84%
0.20%		 1€ 17,354,958,115 
€ 468,354,413,679 		26.67%
46.20%		  19,483,656 
1
2023-09-11		€ 24,092.60€ 24,124.03€ 23,308.15€ 23,431.71-2.72%
-2.73%		 1€ 13,588,138,295 
€ 456,515,081,706 		22.75%
45.98%		  19,482,762 
1
2023-09-10		€ 24,174.40€ 24,198.58€ 23,984.14€ 24,124.73-0.18%
-0.50%		 1€ 7,368,488,738 
€ 469,993,186,662 		19.68%
45.93%		  19,481,806 
1
2023-09-09		€ 24,183.55€ 24,186.53€ 24,100.65€ 24,170.66-0.05%
0.10%		 1€ 5,119,366,824 
€ 470,865,959,785 		20.31%
45.68%		  19,480,875 
1
2023-09-08		€ 24,483.01€ 24,625.02€ 24,007.34€ 24,168.85-1.12%
0.31%		 1€ 10,130,789,567 
€ 470,807,336,358 		23.11%
45.69%		  19,479,937 
1
2023-09-07		€ 24,006.35€ 24,617.56€ 23,894.30€ 24,419.291.68%
1.04%		 1€ 10,288,449,170 
€ 475,666,076,885 		23.08%
44.66%		  19,479,087 
1
2023-09-06		€ 24,021.98€ 24,135.03€ 23,759.99€ 24,011.26-0.09%
-5.67%		 1€ 11,895,792,191 
€ 467,696,601,429 		23.80%
44.46%		  19,478,212 
1
2023-09-05		€ 23,921.63€ 23,939.98€ 23,726.40€ 23,902.25-0.18%
-7.02%		 1€ 10,286,961,454 
€ 465,552,653,041 		22.60%
44.77%		  19,477,381 
1
2023-09-04		€ 24,070.48€ 24,152.44€ 23,826.09€ 23,948.66-0.54%
-1.06%		 1€ 9,886,226,098 
€ 466,437,566,524 		22.38%
44.57%		  19,476,568 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2023, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0091 s