CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,045,811,372,610 ||| Volume sur 24 heures: € 177,593,895,677 ||| Nombre de devises: 608

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
466 BitMart Token (BMX) 0.19
$0.18
-0.22%
-1.17%
 0.00000920077€ 2,387,373 
€ 32,825,164 
0.00%
0.00%
 173,717,945 
640,881,616 
$1.64
$6.04
BMX BitMart Token =
EUR

BMX/AUD - A$ 0.28
BMX/BGN - 0.37 лв.
BMX/BRL - R$ 0.97
BMX/CAD - C$ 0.25
BMX/CHF - Fr. 0.18
BMX/CNY - CN¥ 1.30
BMX/CZK - 4.66
BMX/DKK - kr. 1.41
BMX/EUR - 0.19
BMX/GBP - £ 0.17
BMX/HKD - HK$ 1.42
BMX/HRK - kn 1.42
BMX/HUF - Ft 77.10
BMX/IDR - Rp 2,754
BMX/ILS - 0.63
BMX/INR - 14.77
BMX/JPY - ¥ 26.13
BMX/KRW - 259.66
BMX/MXN - Mex$ 3.70
BMX/MYR - RM 0.83
BMX/NOK - kr 1.97
BMX/NZD - NZ$ 0.32
BMX/PHP - 10.66
BMX/PLN - 0.91
BMX/RON - lei 0.93
BMX/RUB - 10.63
BMX/SEK - kr 2.06
BMX/SGD - S$ 0.26
BMX/THB - ฿ 6.88
BMX/TRY - 3.33
BMX/USD - $ 0.18
BMX/ZAR - R 3.27
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
465
2022-09-29
0.19 0.19 0.19 0.19-0.41%
-1.69%
 0.00000927322€ 2,344,798 
€ 32,220,191 
0.00%
0.00%
 173,717,945 
466
2022-09-28
0.19 0.19 0.19 0.19-0.22%
-1.17%
 0.00000920077€ 2,387,373 
€ 32,825,164 
0.00%
0.00%
 173,717,945 
461
2022-09-27
0.19 0.19 0.19 0.191.00%
-2.00%
 0.00000951462€ 2,288,628 
€ 32,619,376 
0.00%
0.00%
 173,717,945 
463
2022-09-26
0.19 0.19 0.19 0.19-0.40%
-3.24%
 0.00000938817€ 2,353,119 
€ 32,342,289 
0.00%
0.00%
 173,717,945 
460
2022-09-25
0.18 0.19 0.18 0.191.44%
-3.10%
 0.00000958696€ 2,358,494 
€ 32,378,794 
0.00%
0.00%
 173,717,945 
467
2022-09-24
0.18 0.18 0.18 0.18-1.90%
-4.09%
 0.000009382€ 2,263,117 
€ 31,856,739 
0.00%
0.00%
 173,717,945 
464
2022-09-23
0.18 0.19 0.18 0.18-0.67%
-2.88%
 0.00000934628€ 2,330,587 
€ 31,868,201 
0.00%
0.00%
 173,717,945 
462
2022-09-22
0.19 0.19 0.18 0.18-0.99%
-2.69%
 0.00000937071€ 2,265,420 
€ 32,126,810 
0.00%
0.00%
 173,717,945 
454
2022-09-21
0.19 0.19 0.18 0.18-1.05%
-3.10%
 0.00000987203€ 2,234,106 
€ 31,836,825 
0.00%
0.00%
 173,717,945 
456
2022-09-20
0.18 0.19 0.18 0.18-0.49%
-0.95%
 0.00000975278€ 2,226,803 
€ 32,024,024 
0.00%
0.00%
 173,717,945 
459
2022-09-19
0.19 0.19 0.18 0.19-0.39%
-2.47%
 0.00000947992€ 2,290,329 
€ 32,164,777 
0.00%
0.00%
 173,717,945 
454
2022-09-18
0.19 0.19 0.18 0.190.29%
-0.91%
 0.00000958491€ 2,236,986 
€ 32,328,261 
0.00%
0.00%
 173,717,945 
470
2022-09-17
0.19 0.19 0.18 0.18-0.23%
-0.55%
 0.00000924668€ 2,284,695 
€ 32,133,739 
0.00%
0.00%
 173,717,945 
465
2022-09-16
0.19 0.19 0.19 0.19-0.88%
-2.29%
 0.00000940441€ 2,253,493 
€ 32,284,724 
0.00%
0.00%
 173,717,945 
465
2022-09-15
0.19 0.19 0.19 0.19-0.89%
-1.06%
 0.00000948274€ 2,194,570 
€ 32,488,697 
0.00%
0.00%
 173,717,945 
469
2022-09-14
0.19 0.19 0.19 0.190.85%
-0.10%
 0.00000926111€ 2,347,805 
€ 32,727,837 
0.00%
0.00%
 173,717,945 
468
2022-09-13
0.19 0.19 0.18 0.18-1.60%
-2.39%
 0.00000921748€ 2,185,218 
€ 32,012,873 
0.00%
0.00%
 173,717,945 
481
2022-09-12
0.19 0.19 0.19 0.190.82%
-1.90%
 0.00000850632€ 2,224,613 
€ 32,649,801 
0.00%
0.00%
 173,717,945 
481
2022-09-11
0.18 0.19 0.18 0.180.42%
-4.62%
 0.00000869601€ 2,112,227 
€ 32,003,985 
0.00%
0.00%
 173,717,945 
482
2022-09-10
0.19 0.19 0.18 0.18-1.80%
-4.80%
 0.00000860659€ 2,185,955 
€ 31,995,369 
0.00%
0.00%
 173,717,945 
474
2022-09-09
0.19 0.19 0.19 0.191.05%
-5.10%
 0.00000891468€ 2,276,657 
€ 32,906,007 
0.00%
0.00%
 173,717,945 
468
2022-09-08
0.19 0.19 0.19 0.190.07%
-7.30%
 0.00000975965€ 2,203,666 
€ 32,791,493 
0.00%
0.00%
 173,717,945 
467
2022-09-07
0.19 0.19 0.19 0.19-1.38%
-7.97%
 0.00000975089€ 2,062,075 
€ 33,168,993 
0.00%
0.00%
 173,717,945 
455
2022-09-06
0.19 0.19 0.19 0.19-1.11%
-6.90%
 0.0000100917€ 1,856,006 
€ 33,362,182 
0.00%
0.00%
 173,717,945 
461
2022-09-05
0.20 0.20 0.19 0.19-1.65%
-7.23%
 0.0000097671€ 2,189,806 
€ 33,824,281 
0.00%
0.00%
 173,717,945 
455
2022-09-04
0.20 0.20 0.19 0.20-0.21%
-4.85%
 0.00000986196€ 2,155,568 
€ 34,215,748 
0.00%
0.00%
 173,717,945 
452
2022-09-03
0.20 0.20 0.20 0.20-2.29%
-3.67%
 0.00000994407€ 2,243,372 
€ 34,287,203 
0.00%
0.00%
 173,717,945 
454
2022-09-02
0.20 0.20 0.20 0.20-1.00%
-1.80%
 0.0000100673€ 2,196,601 
€ 35,100,870 
0.00%
0.00%
 173,717,945 
451
2022-09-01
0.20 0.20 0.20 0.20-0.53%
-1.89%
 0.0000101201€ 2,308,780 
€ 35,231,087 
0.00%
0.00%
 173,717,945 
448
2022-08-31
0.21 0.21 0.20 0.20-0.45%
-1.40%
 0.0000101412€ 2,239,674 
€ 35,417,747 
0.00%
0.00%
 173,717,945