CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 462,832,557,518 ||| Volume sur 24 heures: € 127,242,092,102 ||| Nombre de devises: 1005

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
51 BitTorrent (BTT) 0.00
$0.00
4.29107%
0.180196%
 0.0000000180022€ 62,842,895 
€ 264,744,809 
0.05%
0.06%
 989,988,494,331 
990,000,000,000 
$17.07
$17.07
BTT BitTorrent =
EUR

BTT/AUD - A$ 0.00
BTT/BGN - 0.00 лв.
BTT/BRL - R$ 0.00
BTT/CAD - C$ 0.00
BTT/CHF - Fr. 0.00
BTT/CNY - CN¥ 0.00
BTT/CZK - 0.01
BTT/DKK - kr. 0.00
BTT/EUR - 0.00
BTT/GBP - £ 0.00
BTT/HKD - HK$ 0.00
BTT/HRK - kn 0.00
BTT/HUF - Ft 0.10
BTT/IDR - Rp 5
BTT/ILS - 0.00
BTT/INR - 0.02
BTT/JPY - ¥ 0.03
BTT/KRW - 0.35
BTT/MXN - Mex$ 0.01
BTT/MYR - RM 0.00
BTT/NOK - kr 0.00
BTT/NZD - NZ$ 0.00
BTT/PHP - 0.02
BTT/PLN - 0.00
BTT/RON - lei 0.00
BTT/RUB - 0.02
BTT/SEK - kr 0.00
BTT/SGD - S$ 0.00
BTT/THB - ฿ 0.01
BTT/TRY - 0.00
BTT/USD - $ 0.00
BTT/ZAR - R 0.00
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
51
2020-11-28
0.00 0.00 0.00 0.004.29107%
0.180196%
 0.0000000180022€ 62,842,895 
€ 264,744,809 
0.05%
0.06%
 989,988,494,331 
52
2020-11-27
0.00 0.00 0.00 0.000.699956%
4.7553%
 0.0000000182005€ 92,410,267 
€ 257,569,371 
0.06%
0.06%
 989,992,986,531 
53
2020-11-26
0.00 0.00 0.00 0.00-9.32127%
5.29052%
 0.0000000181049€ 108,015,247 
€ 257,304,854 
0.04%
0.06%
 990,000,000,000 
53
2020-11-25
0.00 0.00 0.00 0.00-3.10736%
13.7999%
 0.0000000181788€ 64,753,358 
€ 283,829,259 
0.03%
0.06%
 989,973,450,252 
52
2020-11-24
0.00 0.00 0.00 0.008.92837%
20.0205%
 0.0000000187239€ 151,289,496 
€ 297,404,878 
0.07%
0.06%
 989,994,332,528 
53
2020-11-23
0.00 0.00 0.00 0.003.69643%
11.9407%
 0.0000000178694€ 71,952,142 
€ 274,008,062 
0.04%
0.06%
 990,000,000,000 
53
2020-11-22
0.00 0.00 0.00 0.00-2.96369%
7.38664%
 0.0000000169386€ 75,305,727 
€ 260,346,105 
0.04%
0.06%
 989,988,643,610 
51
2020-11-21
0.00 0.00 0.00 0.0010.1825%
12.5936%
 0.0000000175206€ 58,412,797 
€ 273,300,567 
0.04%
0.06%
 989,971,957,680 
51
2020-11-20
0.00 0.00 0.00 0.001.37864%
2.65731%
 0.00000001601€ 74,574,106 
€ 248,939,648 
0.06%
0.05%
 989,980,426,679 
51
2020-11-19
0.00 0.00 0.00 0.00-1.87571%
1.85172%
 0.0000000165179€ 23,058,674 
€ 245,119,858 
0.02%
0.06%
 989,995,053,578 
51
2020-11-18
0.00 0.00 0.00 0.000.872133%
2.66193%
 0.0000000168514€ 71,988,611 
€ 250,802,339 
0.05%
0.06%
 989,992,319,939 
51
2020-11-17
0.00 0.00 0.00 0.002.15696%
1.68659%
 0.0000000169459€ 45,273,143 
€ 249,602,978 
0.04%
0.06%
 989,990,803,872 
50
2020-11-16
0.00 0.00 0.00 0.000.897682%
0.62878%
 0.0000000175453€ 52,573,550 
€ 244,711,880 
0.00%
0.06%
 989,984,310,026 
50
2020-11-15
0.00 0.00 0.00 0.00-0.161182%
-1.8944%
 0.0000000181588€ 34,725,005 
€ 242,551,643 
0.04%
0.06%
 989,990,899,489 
50
2020-11-14
0.00 0.00 0.00 0.000.378351%
1.26453%
 0.0000000181537€ 46,224,965 
€ 243,975,211 
0.05%
0.06%
 989,993,293,806 
52
2020-11-13
0.00 0.00 0.00 0.000.916746%
-2.49388%
 0.0000000178538€ 38,294,613 
€ 243,831,669 
0.04%
0.06%
 989,990,754,696 
53
2020-11-12
0.00 0.00 0.00 0.00-1.85725%
1.90606%
 0.0000000176291€ 35,338,167 
€ 240,693,213 
0.04%
0.06%
 990,000,000,000 
50
2020-11-11
0.00 0.00 0.00 0.00-0.669205%
5.75079%
 0.0000000186027€ 41,506,927 
€ 245,523,869 
0.04%
0.06%
 989,975,213,587 
52
2020-11-10
0.00 0.00 0.00 0.000.221111%
4.90194%
 0.0000000191265€ 40,624,817 
€ 245,022,663 
0.05%
0.06%
 989,989,861,014 
49
2020-11-09
0.00 0.00 0.00 0.00-1.07507%
1.96115%
 0.0000000190753€ 37,692,120 
€ 244,621,901 
0.04%
0.06%
 989,978,707,525 
50
2020-11-08
0.00 0.00 0.00 0.002.78519%
-0.171838%
 0.0000000190788€ 55,340,586 
€ 246,290,881 
0.07%
0.06%
 989,981,284,774 
50
2020-11-07
0.00 0.00 0.00 0.00-4.35102%
-5.16758%
 0.0000000192841€ 58,920,816 
€ 238,682,772 
0.05%
0.06%
 989,993,293,806 
49
2020-11-06
0.00 0.00 0.00 0.006.67878%
2.28855%
 0.0000000192869€ 55,917,550 
€ 250,012,979 
0.05%
0.06%
 989,979,499,714 
49
2020-11-05
0.00 0.00 0.00 0.002.67837%
-6.21668%
 0.0000000182662€ 42,646,485 
€ 237,482,048 
0.04%
0.06%
 989,960,981,116 
49
2020-11-04
0.00 0.00 0.00 0.00-1.07891%
-9.60336%
 0.0000000195734€ 49,993,542 
€ 233,302,769 
0.05%
0.06%
 989,968,228,806 
47
2020-11-03
0.00 0.00 0.00 0.00-2.35237%
-11.3434%
 0.0000000200786€ 50,286,182 
€ 236,271,556 
0.05%
0.07%
 989,978,437,221 
46
2020-11-02
0.00 0.00 0.00 0.00-3.48737%
-9.57582%
 0.0000000211486€ 45,535,625 
€ 243,746,168 
0.05%
0.07%
 989,987,363,784 
47
2020-11-01
0.00 0.00 0.00 0.00-1.64988%
-9.69382%
 0.0000000215279€ 32,294,235 
€ 252,417,822 
0.04%
0.07%
 989,980,771,826 
47
2020-10-31
0.00 0.00 0.00 0.003.27402%
-9.14824%
 0.0000000218219€ 62,051,059 
€ 256,203,157 
0.07%
0.07%
 989,979,535,483 
47
2020-10-30
0.00 0.00 0.00 0.00-3.4734%
-12.3358%
 0.0000000216338€ 60,539,884 
€ 248,849,140 
0.06%
0.07%
 989,980,889,326