|
Top Crypto-monnaies 2023 Capitalisation totale du marché: € 1,098,731,025,158 ||| Volume sur 24 heures: € 71,719,674,462 ||| Nombre de devises: 665
BTTOLD/AUD - A$ 0.00
BTTOLD/BGN - 0.00 лв.
BTTOLD/BRL - R$ 0.00
BTTOLD/CAD - C$ 0.00
BTTOLD/CHF - Fr. 0.00
BTTOLD/CNY - CN¥ 0.00
BTTOLD/CZK - Kč 0.00
BTTOLD/DKK - kr. 0.00
BTTOLD/EUR - € 0.00
BTTOLD/GBP - £ 0.00
BTTOLD/HKD - HK$ 0.00
BTTOLD/HRK - kn 0.00
BTTOLD/HUF - Ft 0.01
BTTOLD/IDR - Rp 1
BTTOLD/ILS - ₪ 0.00
BTTOLD/INR - ₹ 0.00
BTTOLD/JPY - ¥ 0.01
BTTOLD/KRW - ₩ 0.05
BTTOLD/MXN - Mex$ 0.00
BTTOLD/MYR - RM 0.00
BTTOLD/NOK - kr 0.00
BTTOLD/NZD - NZ$ 0.00
BTTOLD/PHP - ₱ 0.00
BTTOLD/PLN - zł 0.00
BTTOLD/RON - lei 0.00
BTTOLD/RUB - ₽ 0.00
BTTOLD/SEK - kr 0.00
BTTOLD/SGD - S$ 0.00
BTTOLD/THB - ฿ 0.00
BTTOLD/TRY - ₺ 0.00
BTTOLD/USD - $ 0.00
BTTOLD/ZAR - R 0.00
| # | Cours
d’ouverture | Plus haut | Plus bas | Cours de
clôture | 24h %
7J % | Cours BTC | 24h volume
Capitalisation | % total vol
% total cap | En circulation | 420
2023-10-03 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -34.74%
17.24% | 0.00000000146021 | € 3,595
€ 38,102,610 | 0.00%
0.00% | 990,000,000,000 | 251
2023-10-02 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 41.27%
78.50% | 0.00000000314198 | € 3,729
€ 80,695,865 | 0.00%
0.01% | 990,000,000,000 | 328
2023-10-01 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -83.68%
-41.96% | 0.00000000222818 | € 8,673
€ 58,233,634 | 0.00%
0.01% | 990,000,000,000 | 216
2023-09-30 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 28.47%
335.01% | 0.0000000141208 | € 389
€ 356,768,168 | 0.00%
0.03% | 990,000,000,000 | 219
2023-09-29 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -20.16%
102.37% | 0.0000000110616 | € 4,826
€ 278,269,037 | 0.00%
0.03% | 990,000,000,000 | 217
2023-09-28 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 30.41%
193.11% | 0.0000000137723 | € 2,903
€ 350,864,636 | 0.00%
0.03% | 990,000,000,000 | 219
2023-09-27 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 217.15%
-25.16% | 0.0000000108449 | € 3,085
€ 267,389,010 | 0.00%
0.03% | 990,000,000,000 | 247
2023-09-26 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 79.27%
-81.32% | 0.00000000330741 | € 5,362
€ 80,947,795 | 0.00%
0.01% | 990,000,000,000 | 368
2023-09-25 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -54.74%
649.35% | 0.00000000183895 | € 3,306
€ 44,933,844 | 0.00%
0.00% | 990,000,000,000 | 239
2023-09-24 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 22.34%
-21.99% | 0.00000000404954 | € 1,812
€ 99,536,739 | 0.00%
0.01% | 990,000,000,000 | 246
2023-09-23 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -37.40%
-79.69% | 0.00000000330036 | € 556
€ 81,358,461 | 0.00%
0.01% | 990,000,000,000 | 233
2023-09-22 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 10.35%
-67.40% | 0.00000000527042 | € 2,578
€ 130,255,695 | 0.00%
0.01% | 990,000,000,000 | 237
2023-09-21 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -69.44%
-73.98% | 0.00000000441759 | € 3,282
€ 109,445,600 | 0.00%
0.01% | 990,000,000,000 | 215
2023-09-20 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -17.00%
219.62% | 0.0000000141656 | € 5,853
€ 356,200,755 | 0.00%
0.03% | 990,000,000,000 | 213
2023-09-19 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 7,101.18%
9.23% | 0.0000000170482 | € 1,321
€ 429,038,531 | 0.00%
0.04% | 990,000,000,000 | 237
2023-09-18 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 294.85%
-48.92% | 0.00000000486504 | € 2,492
€ 120,423,837 | 0.00%
0.01% | 990,000,000,000 | 235
2023-09-17 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -67.97%
-66.10% | 0.00000000520371 | € 2,300
€ 127,851,826 | 0.00%
0.01% | 990,000,000,000 | 215
2023-09-16 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.46%
1.17% | 0.0000000162466 | € 55
€ 400,444,781 | 0.00%
0.04% | 990,000,000,000 | 215
2023-09-15 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.81%
100.43% | 0.0000000160693 | € 1,284
€ 399,808,949 | 0.00%
0.04% | 990,000,000,000 | 215
2023-09-14 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 280.00%
48.05% | 0.0000000170328 | € 1,672
€ 416,157,117 | 0.00%
0.02% | 990,000,000,000 | 239
2023-09-13 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -71.98%
-31.94% | 0.00000000452825 | € 890
€ 109,457,313 | 0.00%
0.01% | 990,000,000,000 | 214
2023-09-12 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 57.54%
15.21% | 0.000000016319 | € 1,631
€ 390,426,573 | 0.00%
0.04% | 990,000,000,000 | 219
2023-09-11 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -33.83%
48.66% | 0.000000010705 | € 2,106
€ 248,421,683 | 0.00%
0.03% | 990,000,000,000 | 214
2023-09-10 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.70%
299.65% | 0.0000000157348 | € 513
€ 375,833,991 | 0.00%
0.04% | 990,000,000,000 | 214
2023-09-09 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 98.98%
61.69% | 0.000000016471 | € 1,203
€ 394,384,951 | 0.00%
0.04% | 990,000,000,000 | 222
2023-09-08 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -29.61%
-48.91% | 0.00000000828951 | € 2,969
€ 198,301,025 | 0.00%
0.02% | 990,000,000,000 | 219
2023-09-07 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 62.93%
-29.93% | 0.0000000113559 | € 2,676
€ 276,114,858 | 0.00%
0.03% | 990,000,000,000 | 227
2023-09-06 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -52.65%
-60.38% | 0.00000000678548 | € 2,658
€ 161,080,122 | 0.00%
0.02% | 990,000,000,000 | 216
2023-09-05 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 103.28%
25.16% | 0.0000000142859 | € 3,832
€ 337,681,196 | 0.00%
0.03% | 990,000,000,000 | 226
2023-09-04 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 77.89%
49.38% | 0.00000000702632 | € 1,321
€ 166,138,933 | 0.00%
0.02% | 990,000,000,000 |
|
BitTorrent (BTTOLD)
||| Confidentialité © 2023, CryptoTops.com |||
Données de marché et de prix
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0129 s