|
Top Crypto-monnaies 2023 Capitalisation totale du marché: € 1,102,270,165,078 ||| Volume sur 24 heures: € 71,569,713,933 ||| Nombre de devises: 666
| # | Crypto-monnaie (symbole) | Cours | 24h %
7J % | Cours BTC | 24h volume
Capitalisation | % total vol
% total cap | En circulation
Monnaie émises | BPE | Dernière
mise à jour | | 4 |  BNB (BNB) | € 205.72
$215.35 | -1.98%
1.16% | 0.00781246 | € 366,681,320
€ 31,648,702,254 | 0.51%
2.87% | 153,846,364 | $1,698.81 | |
BNB/AUD - A$ 339.54
BNB/BGN - 402.39 лв.
BNB/BRL - R$ 1,090.29
BNB/CAD - C$ 294.97
BNB/CHF - Fr. 197.88
BNB/CNY - CN¥ 1,550.23
BNB/CZK - Kč 5,024.34
BNB/DKK - kr. 1,534.33
BNB/EUR - € 205.72
BNB/GBP - £ 178.33
BNB/HKD - HK$ 1,686.22
BNB/HRK - kn 1,510.64
BNB/HUF - Ft 80,055.32
BNB/IDR - Rp 3,360,368
BNB/ILS - ₪ 827.39
BNB/INR - ₹ 17,926.74
BNB/JPY - ¥ 32,270.65
BNB/KRW - ₩ 293,222.49
BNB/MXN - Mex$ 3,815.65
BNB/MYR - RM 1,017.76
BNB/NOK - kr 2,343.23
BNB/NZD - NZ$ 363.77
BNB/PHP - ₱ 12,252.40
BNB/PLN - zł 950.20
BNB/RON - lei 1,023.25
BNB/RUB - ₽ 21,277.63
BNB/SEK - kr 2,384.24
BNB/SGD - S$ 296.01
BNB/THB - ฿ 7,997.80
BNB/TRY - ₺ 5,924.99
BNB/USD - $ 215.35
BNB/ZAR - R 4,148.45
| # | Cours
d’ouverture | Plus haut | Plus bas | Cours de
clôture | 24h %
7J % | Cours BTC | 24h volume
Capitalisation | % total vol
% total cap | En circulation | 4
2023-10-03 | € 205.26 | € 206.03 | € 204.99 | € 205.72 | -1.98%
1.16% | 0.00781246 | € 366,681,320
€ 31,648,702,254 | 0.51%
2.87% | 153,846,364 | 4
2023-10-02 | € 206.64 | € 209.11 | € 202.26 | € 203.39 | -1.44%
2.34% | 0.00778324 | € 442,078,499
€ 31,290,288,547 | 0.56%
2.87% | 153,846,406 | 4
2023-10-01 | € 202.75 | € 206.93 | € 201.81 | € 206.01 | 1.54%
4.74% | 0.0077965 | € 365,386,671
€ 31,694,434,930 | 0.69%
2.85% | 153,846,532 | 4
2023-09-30 | € 203.37 | € 204.19 | € 202.62 | € 202.89 | -0.23%
2.01% | 0.0079636 | € 230,461,477
€ 31,214,232,071 | 0.50%
2.89% | 153,846,637 | 4
2023-09-29 | € 203.35 | € 205.33 | € 202.80 | € 203.50 | 0.09%
1.94% | 0.00799772 | € 316,949,764
€ 31,308,335,862 | 0.51%
2.91% | 153,846,739 | 4
2023-09-28 | € 201.88 | € 206.40 | € 201.60 | € 204.86 | 1.46%
2.04% | 0.00795982 | € 341,623,634
€ 31,517,324,839 | 0.58%
2.91% | 153,846,861 | 4
2023-09-27 | € 200.96 | € 204.02 | € 199.71 | € 200.67 | -0.14%
-1.08% | 0.00804502 | € 713,093,324
€ 30,873,035,965 | 1.39%
2.93% | 153,846,986 | 4
2023-09-26 | € 198.43 | € 201.49 | € 198.43 | € 200.64 | 1.08%
-2.25% | 0.00810045 | € 581,719,051
€ 30,868,364,502 | 1.36%
2.95% | 153,847,103 | 4
2023-09-25 | € 195.49 | € 197.68 | € 194.86 | € 197.18 | 0.84%
-2.74% | 0.0079851 | € 275,799,302
€ 30,336,165,180 | 0.60%
2.91% | 153,847,224 | 4
2023-09-24 | € 197.32 | € 197.87 | € 194.85 | € 195.13 | -1.11%
-3.79% | 0.00793121 | € 268,514,647
€ 30,019,634,123 | 0.80%
2.89% | 153,847,346 | 4
2023-09-23 | € 197.92 | € 198.25 | € 196.97 | € 197.31 | -0.29%
-2.01% | 0.00792216 | € 201,746,707
€ 30,355,259,834 | 0.66%
2.90% | 153,847,454 | 4
2023-09-22 | € 197.95 | € 199.08 | € 197.18 | € 198.34 | 0.18%
-1.44% | 0.0079435 | € 258,751,966
€ 30,513,401,069 | 0.63%
2.91% | 153,847,561 | 4
2023-09-21 | € 201.69 | € 202.37 | € 197.45 | € 198.35 | -1.65%
-0.70% | 0.00793452 | € 362,647,525
€ 30,516,034,263 | 0.27%
2.91% | 153,847,682 | 4
2023-09-20 | € 203.34 | € 203.82 | € 200.13 | € 200.65 | -1.31%
0.81% | 0.00789981 | € 347,531,834
€ 30,869,323,979 | 0.67%
2.90% | 153,847,818 | 4
2023-09-19 | € 202.10 | € 205.26 | € 201.86 | € 203.25 | 0.59%
2.72% | 0.00797734 | € 360,928,815
€ 31,269,237,235 | 0.72%
2.92% | 153,847,948 | 4
2023-09-18 | € 202.96 | € 207.03 | € 201.91 | € 202.43 | -0.24%
4.89% | 0.00807129 | € 536,311,460
€ 31,143,857,251 | 0.93%
2.95% | 153,848,074 | 4
2023-09-17 | € 201.40 | € 202.94 | € 200.28 | € 202.79 | 0.73%
1.92% | 0.00815929 | € 405,625,284
€ 31,199,204,480 | 1.24%
2.98% | 153,848,214 | 4
2023-09-16 | € 200.78 | € 202.07 | € 200.18 | € 201.32 | 0.28%
0.30% | 0.00809067 | € 452,411,669
€ 30,972,400,674 | 1.24%
2.94% | 153,848,364 | 4
2023-09-15 | € 199.44 | € 201.85 | € 198.58 | € 201.36 | 0.95%
-0.15% | 0.0080414 | € 447,427,175
€ 30,978,246,728 | 0.94%
2.93% | 153,848,499 | 4
2023-09-14 | € 197.98 | € 199.91 | € 196.81 | € 197.63 | -0.16%
-2.02% | 0.00799996 | € 345,165,016
€ 30,404,660,363 | 0.66%
1.60% | 153,848,650 | 4
2023-09-13 | € 196.18 | € 198.29 | € 194.96 | € 197.86 | 0.58%
-1.18% | 0.00810615 | € 310,701,490
€ 30,440,622,395 | 0.62%
2.97% | 153,848,808 | 4
2023-09-12 | € 191.74 | € 198.55 | € 190.99 | € 196.66 | 2.70%
-1.45% | 0.00818093 | € 401,440,280
€ 30,255,279,864 | 0.62%
2.98% | 153,848,922 | 4
2023-09-11 | € 197.98 | € 198.23 | € 190.82 | € 191.96 | -3.08%
-4.36% | 0.00819234 | € 435,201,866
€ 29,532,978,552 | 0.73%
2.97% | 153,849,071 | 4
2023-09-10 | € 199.99 | € 199.99 | € 197.51 | € 198.27 | -0.87%
-0.97% | 0.00821856 | € 311,975,112
€ 30,503,748,484 | 0.83%
2.98% | 153,849,232 | 4
2023-09-09 | € 200.29 | € 200.96 | € 200.01 | € 200.01 | -0.16%
-0.06% | 0.00827473 | € 203,894,716
€ 30,770,760,176 | 0.81%
2.99% | 153,849,337 | 4
2023-09-08 | € 202.30 | € 203.49 | € 199.32 | € 200.23 | -0.92%
0.40% | 0.00828447 | € 327,506,292
€ 30,804,645,393 | 0.75%
2.99% | 153,849,427 | 4
2023-09-07 | € 200.55 | € 202.83 | € 199.10 | € 201.90 | 0.66%
0.04% | 0.008268 | € 385,494,664
€ 31,062,058,505 | 0.86%
2.92% | 153,849,560 | 4
2023-09-06 | € 199.89 | € 202.42 | € 198.17 | € 200.54 | 0.31%
-3.87% | 0.00835207 | € 341,694,666
€ 30,853,615,067 | 0.68%
2.93% | 153,849,685 | 4
2023-09-05 | € 199.54 | € 199.78 | € 198.07 | € 198.84 | -0.35%
-5.44% | 0.00831895 | € 275,882,201
€ 30,591,710,077 | 0.61%
2.94% | 153,849,806 | 4
2023-09-04 | € 198.81 | € 200.51 | € 197.74 | € 199.57 | 0.38%
-1.57% | 0.00833329 | € 337,483,595
€ 30,703,980,929 | 0.76%
2.93% | 153,849,924 |
|
||| Confidentialité © 2023, CryptoTops.com |||
Données de marché et de prix
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0055 s