CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,480,598,108,878 ||| Volume sur 24 heures: € 140,303,335,090 ||| Nombre de devises: 790

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
4 BNB (BNB) 544.25
$592.77
3.99%
10.78%
 0.00891752€ 1,764,935,491 
€ 79,293,488,098 
1.26%
3.20%
 145,692,913 $4,377.69
BNB BNB =
EUR

BNB/AUD - A$ 883.94
BNB/BGN - 1,064.36 лв.
BNB/BRL - R$ 3,286.72
BNB/CAD - C$ 812.36
BNB/CHF - Fr. 526.70
BNB/CNY - CN¥ 4,307.47
BNB/CZK - 13,748.21
BNB/DKK - kr. 4,060.38
BNB/EUR - 544.25
BNB/GBP - £ 457.93
BNB/HKD - HK$ 4,629.92
BNB/HRK - kn 4,094.82
BNB/HUF - Ft 212,704.49
BNB/IDR - Rp 9,611,334
BNB/ILS - 2,159.08
BNB/INR - 49,594.61
BNB/JPY - ¥ 93,318.44
BNB/KRW - 822,348.43
BNB/MXN - Mex$ 10,667.47
BNB/MYR - RM 2,772.39
BNB/NOK - kr 6,418.86
BNB/NZD - NZ$ 982.35
BNB/PHP - 34,576.39
BNB/PLN - 2,335.71
BNB/RON - lei 2,704.33
BNB/RUB - 52,400.25
BNB/SEK - kr 6,294.02
BNB/SGD - S$ 796.69
BNB/THB - ฿ 21,446.98
BNB/TRY - 19,617.45
BNB/USD - $ 592.77
BNB/ZAR - R 10,837.18
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
4
2024-07-19
524.87 549.10 520.26 544.253.99%
10.78%
 0.00891752€ 1,764,935,491 
€ 79,293,488,098 
1.26%
3.20%
 145,692,913 
4
2024-07-18
520.74 529.07 514.79 523.160.54%
8.95%
 0.00894377€ 1,499,002,895 
€ 77,209,403,740 
1.17%
3.21%
 147,581,973 
4
2024-07-17
529.02 535.29 518.77 521.82-1.41%
8.47%
 0.00886975€ 1,597,134,978 
€ 77,010,598,724 
1.10%
3.19%
 147,582,041 
4
2024-07-16
537.95 539.31 511.56 529.89-1.58%
11.64%
 0.0088571€ 1,912,875,699 
€ 78,201,771,197 
1.08%
3.20%
 147,582,102 
4
2024-07-15
501.00 538.43 500.11 538.277.49%
14.85%
 0.00904499€ 1,852,600,893 
€ 79,439,171,070 
1.19%
3.26%
 147,582,190 
4
2024-07-14
487.36 501.16 487.36 499.442.47%
11.45%
 0.00894313€ 1,358,265,063 
€ 73,708,170,473 
1.38%
3.19%
 147,582,259 
4
2024-07-13
488.82 493.54 483.73 487.35-0.30%
0.95%
 0.00899489€ 1,315,792,833 
€ 71,923,711,423 
1.59%
3.19%
 147,582,314 
4
2024-07-12
483.28 494.49 476.95 491.271.68%
7.18%
 0.00922121€ 1,474,253,500 
€ 72,502,078,697 
1.32%
3.26%
 147,582,373 
4
2024-07-11
483.64 498.30 481.21 484.400.08%
2.18%
 0.00915087€ 1,551,322,181 
€ 71,488,325,367 
1.24%
3.23%
 147,582,440 
4
2024-07-10
477.71 489.08 473.47 484.961.47%
-5.79%
 0.00908781€ 1,476,031,038 
€ 71,571,335,768 
1.28%
3.21%
 147,582,513 
4
2024-07-09
471.59 480.89 468.54 477.511.28%
-10.69%
 0.00891143€ 1,465,161,738 
€ 70,471,412,158 
1.17%
3.17%
 147,582,572 
4
2024-07-08
453.22 483.07 436.37 471.534.41%
-11.39%
 0.00901145€ 2,130,268,535 
€ 69,589,985,203 
1.20%
3.19%
 147,582,629 
4
2024-07-07
486.02 486.02 450.91 450.91-7.19%
-15.91%
 0.00875911€ 1,529,762,642 
€ 66,546,244,421 
1.50%
3.12%
 147,582,702 
4
2024-07-06
458.81 488.66 458.03 485.755.86%
-7.34%
 0.0090573€ 1,481,344,830 
€ 71,688,524,922 
1.42%
3.22%
 147,582,761 
4
2024-07-05
473.02 476.27 422.38 460.35-3.19%
-12.14%
 0.00877906€ 2,649,686,916 
€ 67,939,663,127 
1.10%
3.13%
 147,582,818 
4
2024-07-04
516.12 516.12 475.31 476.37-7.69%
-11.49%
 0.00897584€ 1,904,354,453 
€ 70,303,975,020 
1.09%
3.20%
 147,582,923 
4
2024-07-03
538.84 539.73 513.45 518.20-3.83%
-2.67%
 0.00924303€ 1,616,351,886 
€ 76,477,231,510 
1.19%
3.29%
 147,582,997 
4
2024-07-02
537.07 541.11 534.67 539.290.45%
0.20%
 0.0093345€ 1,425,559,668 
€ 79,590,401,898 
1.48%
3.38%
 147,583,067 
4
2024-07-01
540.59 546.00 535.84 535.85-0.97%
1.52%
 0.00917205€ 1,498,477,825 
€ 79,082,458,179 
1.34%
3.34%
 147,583,130 
4
2024-06-30
530.93 544.49 529.66 542.782.27%
0.84%
 0.00927195€ 1,457,436,819 
€ 80,105,808,101 
1.72%
3.38%
 147,583,191 
4
2024-06-29
528.28 534.39 528.28 530.760.38%
-3.64%
 0.0093466€ 1,284,438,492 
€ 78,330,807,363 
1.87%
3.39%
 147,583,248 
4
2024-06-28
542.94 546.19 528.57 530.03-2.39%
-3.25%
 0.00939601€ 1,513,473,017 
€ 78,223,719,449 
1.29%
3.39%
 147,583,303 
4
2024-06-27
535.27 545.97 530.25 543.171.52%
-1.13%
 0.00943435€ 1,553,516,399 
€ 80,162,989,834 
1.41%
3.40%
 147,583,362 
4
2024-06-26
539.63 545.24 530.35 534.14-0.98%
-4.31%
 0.00941479€ 1,433,118,967 
€ 78,829,423,269 
1.32%
3.40%
 147,583,425 
4
2024-06-25
528.90 539.20 528.63 538.091.77%
-1.77%
 0.00935418€ 1,472,807,571 
€ 79,412,539,080 
1.16%
3.40%
 147,583,483 
4
2024-06-24
539.97 543.35 517.51 531.07-1.62%
-6.03%
 0.0094072€ 1,901,357,232 
€ 78,376,544,439 
1.05%
3.40%
 147,583,539 
4
2024-06-23
551.73 553.77 538.28 539.10-2.27%
-5.39%
 0.00912484€ 1,347,398,083 
€ 79,553,022,888 
1.88%
3.36%
 147,565,919 
4
2024-06-22
547.35 551.95 543.16 551.630.79%
-2.90%
 0.00918991€ 1,295,609,798 
€ 81,402,459,525 
1.95%
3.39%
 147,565,974 
4
2024-06-21
547.58 548.69 539.81 546.63-0.26%
-2.84%
 0.00914198€ 1,561,535,542 
€ 80,664,240,235 
1.22%
3.36%
 147,566,026 
4
2024-06-20
557.07 565.54 544.65 546.90-1.76%
-2.10%
 0.00905415€ 1,693,402,415 
€ 80,713,250,494 
1.31%
3.35%
 147,583,778