CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,180,347,110,134 ||| Volume sur 24 heures: € 123,947,434,387 ||| Nombre de devises: 556

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
5 BNB (BNB) 304.40
$310.06
-0.21%
-7.11%
 0.0131699€ 988,172,109 
€ 49,111,716,924 
0.80%
4.16%
 161,337,261 $2,615.72
BNB BNB =
EUR

BNB/AUD - A$ 447.56
BNB/BGN - 595.81 лв.
BNB/BRL - R$ 1,601.98
BNB/CAD - C$ 400.69
BNB/CHF - Fr. 294.75
BNB/CNY - CN¥ 2,103.23
BNB/CZK - 7,471.27
BNB/DKK - kr. 2,264.46
BNB/EUR - 304.40
BNB/GBP - £ 257.40
BNB/HKD - HK$ 2,432.16
BNB/HRK - kn 2,285.36
BNB/HUF - Ft 122,884.25
BNB/IDR - Rp 4,582,033
BNB/ILS - 1,007.82
BNB/INR - 24,622.77
BNB/JPY - ¥ 41,815.54
BNB/KRW - 407,910.90
BNB/MXN - Mex$ 6,196.32
BNB/MYR - RM 1,386.30
BNB/NOK - kr 3,008.61
BNB/NZD - NZ$ 494.28
BNB/PHP - 17,322.19
BNB/PLN - 1,432.19
BNB/RON - lei 1,485.76
BNB/RUB - 18,758.84
BNB/SEK - kr 3,222.50
BNB/SGD - S$ 428.67
BNB/THB - ฿ 11,013.57
BNB/TRY - 5,565.28
BNB/USD - $ 310.06
BNB/ZAR - R 5,165.29
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
5
2022-08-18
301.01 304.40 297.43 304.40-0.21%
-7.11%
 0.0131699€ 988,172,109 
€ 49,111,716,924 
0.80%
4.16%
 161,337,261 
5
2022-08-17
310.63 317.49 300.08 301.47-2.98%
-6.43%
 0.0131353€ 1,093,683,892 
€ 48,637,860,905 
0.77%
4.16%
 161,337,261 
5
2022-08-16
314.63 316.79 307.87 311.08-1.08%
-2.70%
 0.0132375€ 950,518,464 
€ 50,188,032,059 
0.76%
4.19%
 161,337,261 
5
2022-08-15
310.51 318.86 307.41 312.070.56%
-1.51%
 0.0132425€ 1,112,507,780 
€ 50,348,146,850 
0.73%
4.21%
 161,337,261 
5
2022-08-14
315.48 322.31 308.53 309.86-1.80%
-1.69%
 0.0130708€ 911,797,664 
€ 49,992,697,503 
0.79%
4.18%
 161,337,261 
5
2022-08-13
319.72 323.76 315.33 315.53-0.94%
2.65%
 0.0132615€ 968,254,354 
€ 50,907,388,877 
0.87%
4.23%
 161,337,261 
5
2022-08-12
314.23 317.54 309.18 317.140.96%
4.10%
 0.0134098€ 948,941,308 
€ 51,166,326,951 
0.77%
4.29%
 161,337,261 
5
2022-08-11
319.13 324.69 313.49 314.62-1.29%
4.24%
 0.0135104€ 1,469,584,809 
€ 50,759,395,668 
0.87%
4.33%
 161,337,261 
5
2022-08-10
318.07 328.57 308.19 320.980.89%
9.95%
 0.0137065€ 1,701,815,495 
€ 51,785,855,788 
1.06%
4.40%
 161,337,261 
5
2022-08-09
318.51 321.60 307.58 318.830.10%
14.14%
 0.0140239€ 1,116,850,490 
€ 51,438,865,117 
0.87%
4.54%
 161,337,261 
5
2022-08-08
317.14 326.81 316.83 318.800.37%
14.65%
 0.0136349€ 1,293,433,613 
€ 51,434,021,373 
0.97%
4.44%
 161,337,261 
5
2022-08-07
309.63 319.13 303.55 317.772.54%
14.09%
 0.0139588€ 998,234,667 
€ 51,268,005,470 
1.25%
4.53%
 161,337,261 
5
2022-08-06
309.05 316.12 308.24 309.800.44%
9.74%
 0.0137212€ 1,130,636,197 
€ 49,982,285,696 
1.29%
4.45%
 161,337,261 
5
2022-08-05
304.38 313.56 302.12 306.641.07%
6.37%
 0.0135295€ 1,548,943,827 
€ 49,472,883,556 
1.18%
4.40%
 161,337,261 
5
2022-08-04
293.49 307.63 292.66 305.434.09%
11.97%
 0.013703€ 1,894,765,641 
€ 49,277,707,160 
1.57%
4.49%
 161,337,261 
5
2022-08-03
278.90 299.46 274.44 293.024.74%
10.30%
 0.0130526€ 2,098,394,350 
€ 47,274,334,963 
1.62%
4.31%
 161,337,261 
5
2022-08-02
275.85 282.78 268.43 277.210.67%
14.57%
 0.0123684€ 1,718,848,502 
€ 44,723,500,070 
1.17%
4.10%
 161,337,261 
5
2022-08-01
276.97 283.07 272.11 276.42-0.21%
15.07%
 0.0121504€ 1,284,862,008 
€ 44,597,576,814 
0.92%
4.06%
 161,337,261 
5
2022-07-31
281.05 289.35 276.38 277.30-1.32%
8.06%
 0.0121363€ 1,282,407,261 
€ 44,738,832,518 
0.94%
4.03%
 161,337,261 
5
2022-07-30
287.47 292.63 279.34 280.69-2.83%
10.66%
 0.0121432€ 1,550,016,129 
€ 45,285,667,033 
1.03%
4.05%
 161,337,261 
5
2022-07-29
272.12 295.27 270.28 289.426.40%
12.45%
 0.0123465€ 2,508,347,416 
€ 46,694,201,832 
1.31%
4.12%
 161,337,261 
5
2022-07-28
265.71 274.32 260.38 271.662.53%
4.54%
 0.0116345€ 1,620,710,316 
€ 43,829,549,686 
0.81%
3.90%
 161,337,261 
5
2022-07-27
245.36 266.50 244.28 266.508.77%
4.44%
 0.0118014€ 1,377,509,973 
€ 42,995,693,539 
0.86%
3.95%
 161,337,261 
5
2022-07-26
238.96 242.80 234.85 242.801.07%
-7.44%
 0.0117193€ 913,431,725 
€ 39,172,382,560 
0.72%
3.93%
 161,337,261 
5
2022-07-25
256.98 257.03 240.99 240.99-6.29%
-6.78%
 0.0114921€ 980,386,869 
€ 38,881,034,000 
0.68%
3.86%
 161,337,261 
5
2022-07-24
254.18 259.94 252.04 256.831.14%
5.58%
 0.0115943€ 894,479,791 
€ 41,436,282,952 
0.80%
3.88%
 161,337,261 
5
2022-07-23
257.26 265.92 247.92 253.91-1.12%
3.84%
 0.0115401€ 1,082,777,756 
€ 40,965,401,167 
0.96%
3.89%
 161,337,261 
5
2022-07-22
260.19 265.83 256.65 257.11-1.05%
9.88%
 0.0115499€ 1,150,188,472 
€ 41,480,714,115 
0.83%
3.92%
 161,337,261 
5
2022-07-21
253.49 260.73 246.78 259.912.24%
11.19%
 0.0114537€ 1,197,086,674 
€ 41,933,990,766 
0.81%
3.89%
 161,337,261 
5
2022-07-20
262.42 265.55 251.41 253.23-3.43%
12.60%
 0.0111118€ 1,644,689,835 
€ 40,855,028,109 
0.90%
3.84%
 161,337,261