CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,364,602,609,739 ||| Volume sur 24 heures: € 204,961,484,626 ||| Nombre de devises: 687

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
499 Boba Network (BOBA)€ 0.39
$0.41		5.63%
-18.03%		 0.0000066778€ 22,917,293 
€ 66,780,710 		0.01%
0.00% 		 171,624,232 
500,000,000 		$3.60
$10.49
BOBA Boba Network =
EUR

BOBA/AUD - A$ 0.65
BOBA/BGN - 0.76 лв.
BOBA/BRL - R$ 2.17
BOBA/CAD - C$ 0.57
BOBA/CHF - Fr. 0.37
BOBA/CNY - CN¥ 2.99
BOBA/CZK - Kč 9.85
BOBA/DKK - kr. 2.90
BOBA/EUR - € 0.39
BOBA/GBP - £ 0.33
BOBA/HKD - HK$ 3.23
BOBA/HRK - kn 2.93
BOBA/HUF - Ft 154.03
BOBA/IDR - Rp 6,727
BOBA/ILS - ₪ 1.57
BOBA/INR - ₹ 34.58
BOBA/JPY - ¥ 63.60
BOBA/KRW - ₩ 574.32
BOBA/MXN - Mex$ 7.25
BOBA/MYR - RM 1.98
BOBA/NOK - kr 4.58
BOBA/NZD - NZ$ 0.70
BOBA/PHP - ₱ 23.81
BOBA/PLN - zł 1.70
BOBA/RON - lei 1.94
BOBA/RUB - ₽ 38.90
BOBA/SEK - kr 4.56
BOBA/SGD - S$ 0.56
BOBA/THB - ฿ 15.23
BOBA/TRY - ₺ 13.84
BOBA/USD - $ 0.41
BOBA/ZAR - R 7.97
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
499
2024-04-19		€ 0.40€ 0.40€ 0.39€ 0.395.63%
-18.03%		 0.0000066778€ 22,917,293 
€ 66,780,710 		0.01%
0.00%		  171,624,232 
500
2024-04-09		€ 0.50€ 0.50€ 0.50€ 0.5011.01%
3.18%		 0.00000757356€ 33,473,287 
€ 85,589,454 		0.02%
0.00%		  171,624,232 
495
2024-04-08		€ 0.51€ 0.53€ 0.51€ 0.5214.42%
2.78%		 0.00000788573€ 30,344,245 
€ 89,711,864 		0.02%
0.00%		  171,624,232 
501
2024-04-04		€ 0.47€ 0.49€ 0.47€ 0.493.35%
-9.61%		 0.00000768671€ 11,967,856 
€ 83,498,472 		0.01%
0.00%		  171,624,232 
500
2024-04-03		€ 0.48€ 0.50€ 0.47€ 0.47-3.00%
-13.35%		 0.00000762781€ 13,430,266 
€ 79,909,171 		0.01%
0.00%		  171,624,232 
489
2024-04-02		€ 0.50€ 0.50€ 0.48€ 0.48-8.99%
-17.11%		 0.00000777981€ 11,399,918 
€ 81,719,206 		0.00%
0.00%		  171,624,232 
485
2024-04-01		€ 0.56€ 0.56€ 0.51€ 0.51-10.36%
-14.45%		 0.00000789252€ 14,294,774 
€ 87,622,872 		0.01%
0.00%		  171,624,232 
473
2024-03-31		€ 0.54€ 0.57€ 0.54€ 0.576.40%
-9.60%		 0.00000865863€ 14,671,878 
€ 97,638,785 		0.01%
0.00%		  171,624,232 
483
2024-03-30		€ 0.52€ 0.57€ 0.52€ 0.532.50%
8.16%		 0.00000827853€ 27,516,261 
€ 91,761,929 		0.02%
0.00%		  171,624,232 
495
2024-03-29		€ 0.55€ 0.55€ 0.52€ 0.52-3.02%
6.56%		 0.00000806493€ 14,964,664 
€ 89,660,826 		0.01%
0.00%		  171,624,232 
490
2024-03-28		€ 0.53€ 0.57€ 0.52€ 0.540.18%
9.30%		 0.00000820123€ 14,553,371 
€ 92,168,969 		0.01%
0.00%		  171,624,232 
475
2024-03-27		€ 0.57€ 0.57€ 0.53€ 0.53-6.10%
-5.32%		 0.00000841155€ 14,213,684 
€ 91,771,614 		0.01%
0.00%		  171,624,232 
467
2024-03-26		€ 0.59€ 0.60€ 0.56€ 0.57-4.39%
-1.87%		 0.00000876205€ 18,165,818 
€ 97,433,867 		0.01%
0.00%		  171,624,232 
453
2024-03-25		€ 0.63€ 0.63€ 0.57€ 0.60-5.71%
-27.59%		 0.00000927176€ 43,524,159 
€ 102,786,646 		0.02%
0.00%		  171,624,232 
430
2024-03-24		€ 0.48€ 0.66€ 0.48€ 0.6329.63%
-39.37%		 0.0000103258€ 57,911,994 
€ 108,587,210 		0.04%
0.00%		  171,624,232 
486
2024-03-23		€ 0.50€ 0.50€ 0.48€ 0.491.07%
-36.14%		 0.00000824073€ 14,041,773 
€ 84,337,400 		0.01%
0.00%		  171,624,232 
482
2024-03-22		€ 0.49€ 0.53€ 0.48€ 0.49-0.69%
-45.67%		 0.00000838713€ 29,255,226 
€ 83,672,906 		0.01%
0.00%		  171,624,232 
493
2024-03-21		€ 0.56€ 0.56€ 0.48€ 0.48-14.41%
-53.92%		 0.00000808201€ 46,593,439 
€ 83,223,314 		0.02%
0.00%		  171,624,232 
453
2024-03-20		€ 0.58€ 0.58€ 0.50€ 0.57-1.26%
-21.34%		 0.00000914127€ 49,770,314 
€ 97,629,543 		0.02%
0.00%		  171,624,232 
431
2024-03-19		€ 0.78€ 0.78€ 0.60€ 0.60-27.30%
-15.38%		 0.0000101809€ 49,822,735 
€ 102,693,846 		0.01%
0.00%		  171,624,232 
361
2024-03-18		€ 0.98€ 1.01€ 0.79€ 0.81-22.89%
47.38%		 0.0000130162€ 33,569,853 
€ 138,444,082 		0.01%
0.01%		  171,624,232 
324
2024-03-17		€ 0.76€ 1.05€ 0.76€ 1.0535.42%
108.91%		 0.0000166568€ 43,186,287 
€ 179,383,560 		0.02%
0.01%		  171,624,232 
388
2024-03-16		€ 0.89€ 0.89€ 0.75€ 0.75-13.82%
35.77%		 0.0000122473€ 22,724,159 
€ 128,042,355 		0.01%
0.01%		  171,624,232 
359
2024-03-15		€ 1.04€ 1.04€ 0.87€ 0.88-17.34%
62.64%		 0.0000138258€ 41,195,030 
€ 150,554,162 		0.01%
0.01%		  171,624,232 
327
2024-03-14		€ 0.73€ 1.09€ 0.73€ 1.0647.07%
124.82%		 0.0000161647€ 76,585,944 
€ 181,155,015 		0.03%
0.01%		  171,624,232 
431
2024-03-13		€ 0.76€ 0.76€ 0.66€ 0.722.37%
84.67%		 0.0000107404€ 29,822,368 
€ 123,626,410 		0.01%
0.00%		  171,624,232 
422
2024-03-12		€ 0.54€ 0.72€ 0.54€ 0.7232.26%
107.44%		 0.0000110723€ 26,818,700 
€ 123,657,774 		0.01%
0.00%		  171,624,232 
478
2024-03-11		€ 0.51€ 0.55€ 0.51€ 0.547.85%
63.84%		 0.00000822099€ 12,091,462 
€ 93,479,272 		0.00%
0.00%		  171,624,232 
479
2024-03-10		€ 0.54€ 0.56€ 0.52€ 0.52-5.00%
49.70%		 0.00000823634€ 12,638,896 
€ 89,437,107 		0.01%
0.00%		  171,624,232 
471
2024-03-09		€ 0.52€ 0.56€ 0.51€ 0.541.32%
62.07%		 0.00000861108€ 20,325,616 
€ 92,499,174 		0.01%
0.00%		  171,624,232 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s