CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 300,080,431,671 ||| Volume sur 24 heures: € 77,026,286,125 ||| Nombre de devises: 976

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
() 0.00
$0.00
%
%
 € 0 
€ 0 
nan%
nan%
 0 $0.00
=
EUR

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
983
2020-08-19
1.49 1.49 1.49 1.496.3668%
12.5569%
 0.000149411€ 60,212 
€ 1,369,464 
0.00%
0.00%
 918,546 
997
2020-08-18
1.55 1.55 1.40 1.40-12.099%
6.40231%
 0.000137543€ 64,367 
€ 1,289,952 
0.00%
0.00%
 918,560 
961
2020-08-17
1.63 1.67 1.47 1.61-1.17021%
42.8557%
 0.000155554€ 62,237 
€ 1,477,067 
0.00%
0.00%
 918,570 
958
2020-08-16
1.74 1.78 1.54 1.58-4.78953%
91.9683%
 0.000157412€ 62,346 
€ 1,449,338 
0.00%
0.00%
 918,669 
945
2020-08-15
1.69 1.75 1.53 1.662.24747%
74.9267%
 0.000165849€ 67,486 
€ 1,526,893 
0.00%
0.00%
 918,697 
965
2020-08-14
1.49 1.74 1.34 1.5610.1778%
70.1146%
 0.000156282€ 71,039 
€ 1,429,365 
0.00%
0.00%
 918,751 
979
2020-08-13
1.33 1.45 1.33 1.459.01795%
52.6711%
 0.000146485€ 60,679 
€ 1,332,765 
0.00%
0.00%
 918,785 
981
2020-08-12
1.31 1.43 1.29 1.4312.3224%
45.9392%
 0.00014544€ 62,743 
€ 1,311,513 
0.00%
0.00%
 918,791 
960
2020-08-11
1.70 1.70 1.29 1.4878.0009%
50.3505%
 0.00014874€ 75,266 
€ 1,361,365 
0.00%
0.00%
 918,867 
953
2020-08-10
1.48 1.48 1.48 1.4883.8187%
48.4068%
 0.000147123€ 72,821 
€ 1,361,587 
0.00%
0.00%
 918,916 
1000
2020-07-05
0.85 0.86 0.85 0.866.63611%
16.3247%
 0.000106291€ 42,412 
€ 787,515 
0.00%
0.00%
 920,251 
1000
2020-07-04
0.85 0.85 0.84 0.84-2.30975%
15.1882%
 0.000104489€ 41,986 
€ 774,508 
0.00%
0.00%
 920,257 
998
2020-07-03
0.89 0.90 0.85 0.85-4.6253%
11.8691%
 0.000104912€ 41,311 
€ 780,115 
0.00%
0.00%
 920,313 
986
2020-07-02
0.87 0.91 0.87 0.893.37965%
20.4346%
 0.000109903€ 37,015 
€ 822,411 
0.00%
0.00%
 920,351 
990
2020-07-01
0.85 0.89 0.85 0.8916.8862%
13.2119%
 0.000108057€ 40,157 
€ 817,426 
0.00%
0.00%
 920,673 
1000
2020-06-30
0.84 0.84 0.84 0.847.47853%
-2.27983%
 0.000103835€ 43,232 
€ 777,601 
0.00%
0.00%
 920,673 
991
2020-06-29
0.91 0.91 0.87 0.8726.875%
-1.85243%
 0.000106752€ 42,383 
€ 796,733 
0.00%
0.00%
 920,673 
1000
2020-06-23
0.90 0.94 0.88 0.88-3.27704%
-19.7977%
 0.000102862€ 41,943 
€ 806,819 
0.00%
0.00%
 920,673 
984
2020-06-22
0.91 0.99 0.88 0.9310.0535%
-19.1047%
 0.000109103€ 47,066 
€ 855,835 
0.00%
0.00%
 920,673 
995
2020-06-21
1.02 1.06 0.87 0.87-14.9764%
-32.7229%
 0.000104668€ 42,369 
€ 805,162 
0.00%
0.00%
 921,390 
966
2020-06-20
1.02 1.09 0.97 1.01-6.17294%
-23.3404%
 0.000120811€ 39,963 
€ 927,432 
0.00%
0.00%
 921,390 
945
2020-06-19
1.16 1.16 1.05 1.05-5.30756%
-19.0294%
 0.000126198€ 43,643 
€ 967,884 
0.00%
0.00%
 921,390 
917
2020-06-18
1.12 1.16 1.07 1.130.818876%
-27.8902%
 0.000135455€ 41,850 
€ 1,045,301 
0.00%
0.00%
 921,390 
925
2020-06-17
1.16 1.16 1.03 1.11-0.213062%
-35.2884%
 0.000132072€ 47,791 
€ 1,023,377 
0.00%
0.00%
 921,390 
935
2020-06-16
1.10 1.18 0.92 1.07-7.13626%
-38.9937%
 0.000126415€ 39,116 
€ 986,470 
0.00%
0.00%
 921,390 
905
2020-06-15
1.22 1.22 1.17 1.17-8.02941%
-32.2356%
 0.000140129€ 42,034 
€ 1,074,819 
0.00%
0.00%
 921,390 
853
2020-06-14
1.24 1.40 1.24 1.387.64598%
-7.7171%
 0.000164614€ 42,531 
€ 1,270,651 
0.00%
0.00%
 921,390 
832
2020-06-11
1.64 1.83 1.44 1.44-15.0112%
8.96825%
 0.000173835€ 45,627 
€ 1,324,835 
0.00%
0.00%
 921,390 
821
2020-06-10
1.83 1.83 1.57 1.60-8.4295%
25.9364%
 0.000183929€ 42,334 
€ 1,470,637 
0.00%
0.00%
 921,428 
784
2020-06-09
1.75 1.81 1.66 1.814.96058%
34.1265%
 0.00020908€ 42,934 
€ 1,664,631 
0.00%
0.00%
 921,496