CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 59,503,505,317,761 ||| Volume sur 24 heures: € 77,502,833,340 ||| Nombre de devises: 936

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
998 BOMB (BOMB) 0.59
$0.65
-4.64526%
-16.7804%
 0.0000752011€ 36,392 
€ 561,755 
0.00%
0.00%
 953,633 
954,421 
$0.03
$0.03
BOMB BOMB =
EUR

BOMB/AUD - A$ 0.95
BOMB/BGN - 1.15 лв.
BOMB/BRL - R$ 2.73
BOMB/CAD - C$ 0.86
BOMB/CHF - Fr. 0.63
BOMB/CNY - CN¥ 4.51
BOMB/CZK - 14.81
BOMB/DKK - kr. 4.40
BOMB/EUR - 0.59
BOMB/GBP - £ 0.50
BOMB/HKD - HK$ 5.08
BOMB/HRK - kn 4.38
BOMB/HUF - Ft 198.03
BOMB/IDR - Rp 8,939
BOMB/ILS - 2.26
BOMB/INR - 46.59
BOMB/JPY - ¥ 71.78
BOMB/KRW - 761.11
BOMB/MXN - Mex$ 12.22
BOMB/MYR - RM 2.66
BOMB/NOK - kr 5.87
BOMB/NZD - NZ$ 0.99
BOMB/PHP - 33.32
BOMB/PLN - 2.50
BOMB/RON - lei 2.82
BOMB/RUB - 40.46
BOMB/SEK - kr 6.21
BOMB/SGD - S$ 0.88
BOMB/THB - ฿ 19.85
BOMB/TRY - 3.87
BOMB/USD - $ 0.65
BOMB/ZAR - R 9.37
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
998
2020-01-22
0.59 0.59 0.59 0.59-4.64526%
-16.7804%
 0.0000752011€ 36,392 
€ 561,755 
0.00%
0.00%
 953,633 
998
2020-01-21
0.63 0.63 0.58 0.59-6.53344%
-16.8607%
 0.0000757078€ 36,913 
€ 566,423 
0.00%
0.00%
 953,649 
976
2020-01-20
0.62 0.72 0.62 0.643.55442%
3.40522%
 0.0000815752€ 40,329 
€ 608,397 
0.00%
0.00%
 953,761 
997
2020-01-19
0.68 0.68 0.60 0.60-10.4644%
-5.62899%
 0.0000762328€ 38,006 
€ 571,973 
0.00%
0.00%
 953,778 
967
2020-01-18
0.70 0.73 0.68 0.68-5.70095%
6.18165%
 0.0000842828€ 42,935 
€ 648,513 
0.00%
0.00%
 953,800 
950
2020-01-17
0.70 0.73 0.70 0.722.41182%
13.3124%
 0.0000890562€ 42,929 
€ 684,629 
0.00%
0.00%
 953,840 
960
2020-01-16
0.70 0.72 0.68 0.700.0587457%
14.2816%
 0.0000890928€ 40,436 
€ 663,498 
0.00%
0.00%
 953,879 
960
2020-01-15
0.70 0.74 0.68 0.70-1.99369%
11.0953%
 0.0000883024€ 40,014 
€ 665,702 
0.00%
0.00%
 954,040 
956
2020-01-14
0.60 0.74 0.60 0.7118.4808%
10.5951%
 0.0000902751€ 37,044 
€ 678,126 
0.00%
0.00%
 954,139 
976
2020-01-13
0.63 0.64 0.58 0.60-4.94635%
-3.34494%
 0.0000819472€ 33,918 
€ 571,874 
0.00%
0.00%
 954,179 
963
2020-01-12
0.62 0.65 0.60 0.652.32617%
16.9945%
 0.0000878875€ 36,380 
€ 616,196 
0.00%
0.00%
 954,243 
964
2020-01-11
0.64 0.64 0.62 0.642.04361%
21.0331%
 0.0000876484€ 37,433 
€ 612,767 
0.00%
0.00%
 954,257 
966
2020-01-10
0.62 0.62 0.59 0.620.862935%
18.0149%
 0.0000855334€ 34,667 
€ 591,744 
0.00%
0.00%
 954,265 
971
2020-01-09
0.64 0.64 0.60 0.61-4.05792%
18.8101%
 0.0000856115€ 33,425 
€ 578,532 
0.00%
0.00%
 954,269 
972
2020-01-08
0.67 0.68 0.63 0.63-4.68948%
14.4537%
 0.0000851964€ 32,773 
€ 604,665 
0.00%
0.00%
 954,317 
965
2020-01-07
0.63 0.64 0.61 0.645.33661%
18.5578%
 0.0000888739€ 34,411 
€ 610,823 
0.00%
0.00%
 954,327 
970
2020-01-06
0.55 0.62 0.54 0.6114.8297%
6.71028%
 0.0000890868€ 32,993 
€ 585,875 
0.00%
0.00%
 954,349 
997
2020-01-05
0.54 0.57 0.53 0.541.52318%
-11.6968%
 0.0000810176€ 32,091 
€ 513,369 
0.00%
0.00%
 954,356 
996
2020-01-04
0.53 0.53 0.52 0.531.63607%
-12.0738%
 0.0000796575€ 31,597 
€ 504,823 
0.00%
0.00%
 954,369 
989
2020-01-03
0.52 0.56 0.52 0.547.34202%
-12.0156%
 0.000082776€ 29,688 
€ 516,597 
0.00%
0.00%
 954,392 
991
2020-01-02
0.53 0.63 0.52 0.52-4.28504%
-15.8248%
 0.0000835569€ 24,865 
€ 496,982 
0.00%
0.00%
 954,397 
983
2020-01-01
0.51 0.55 0.51 0.540.777237%
-13.2175%
 0.0000835626€ 31,611 
€ 514,524 
0.00%
0.00%
 954,411 
967
2019-12-31
0.58 0.58 0.52 0.56-3.40476%
-12.3215%
 0.0000869719€ 28,187 
€ 531,552 
0.00%
0.00%
 954,531 
962
2019-12-30
0.60 0.62 0.57 0.59-2.61438%
-8.94347%
 0.00009067€ 31,549 
€ 565,137 
0.00%
0.00%
 954,540 
957
2019-12-29
0.58 0.61 0.58 0.613.64009%
-7.6844%
 0.0000917133€ 33,797 
€ 586,058 
0.00%
0.00%
 954,565 
957
2019-12-28
0.61 0.63 0.60 0.60-2.50965%
-6.86688%
 0.000091367€ 33,010 
€ 573,065 
0.00%
0.00%
 954,596 
949
2019-12-27
0.61 0.62 0.60 0.620.6177%
-5.21967%
 0.0000946986€ 32,001 
€ 589,481 
0.00%
0.00%
 954,605 
949
2019-12-26
0.63 0.64 0.61 0.62-1.05374%
-5.6038%
 0.0000946864€ 30,219 
€ 589,807 
0.00%
0.00%
 954,615 
947
2019-12-25
0.63 0.64 0.62 0.62-2.81082%
-6.15855%
 0.0000958377€ 33,605 
€ 592,655 
0.00%
0.00%
 954,621 
947
2019-12-24
0.65 0.67 0.64 0.65-0.946737%
1.59089%
 0.000098249€ 32,190 
€ 619,268 
0.00%
0.00%
 954,667