CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 59,192,487,250,436 ||| Volume sur 24 heures: € 114,696,574,031 ||| Nombre de devises: 949

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
848 BonusCloud (BXC) 0.00
$0.00
1.84296%
1.85156%
 0.0000000423493€ 1,873 
€ 1,004,549 
0.00%
0.00%
 2,939,527,281 
7,000,000,000 
$0.06
$0.15
BXC BonusCloud =
EUR

BXC/AUD - A$ 0.00
BXC/BGN - 0.00 лв.
BXC/BRL - R$ 0.00
BXC/CAD - C$ 0.00
BXC/CHF - Fr. 0.00
BXC/CNY - CN¥ 0.00
BXC/CZK - 0.01
BXC/DKK - kr. 0.00
BXC/EUR - 0.00
BXC/GBP - £ 0.00
BXC/HKD - HK$ 0.00
BXC/HRK - kn 0.00
BXC/HUF - Ft 0.11
BXC/IDR - Rp 5
BXC/ILS - 0.00
BXC/INR - 0.03
BXC/JPY - ¥ 0.04
BXC/KRW - 0.44
BXC/MXN - Mex$ 0.01
BXC/MYR - RM 0.00
BXC/NOK - kr 0.00
BXC/NZD - NZ$ 0.00
BXC/PHP - 0.02
BXC/PLN - 0.00
BXC/RON - lei 0.00
BXC/RUB - 0.02
BXC/SEK - kr 0.00
BXC/SGD - S$ 0.00
BXC/THB - ฿ 0.01
BXC/TRY - 0.00
BXC/USD - $ 0.00
BXC/ZAR - R 0.01
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
848
2020-01-19
0.00 0.00 0.00 0.001.84296%
1.85156%
 0.0000000423493€ 1,873 
€ 1,004,549 
0.00%
0.00%
 2,939,527,281 
851
2020-01-18
0.00 0.00 0.00 0.002.69785%
2.21072%
 0.0000000424465€ 2,038 
€ 1,006,565 
0.00%
0.00%
 2,939,527,281 
861
2020-01-17
0.00 0.00 0.00 0.000.00697944%
1.19645%
 0.0000000414041€ 3,283 
€ 979,948 
0.00%
0.00%
 2,936,598,126 
846
2020-01-16
0.00 0.00 0.00 0.00-1.32311%
-3.34927%
 0.0000000426109€ 2,350 
€ 974,035 
0.00%
0.00%
 2,927,863,961 
847
2020-01-15
0.00 0.00 0.00 0.000.928751%
-2.25191%
 0.0000000425314€ 3,903 
€ 981,239 
0.00%
0.00%
 2,919,608,240 
851
2020-01-14
0.00 0.00 0.00 0.00-1.30681%
-4.0338%
 0.0000000422819€ 3,709 
€ 970,556 
0.00%
0.00%
 2,915,647,004 
832
2020-01-13
0.00 0.00 0.00 0.000.102779%
-2.09974%
 0.0000000460869€ 2,180 
€ 981,811 
0.00%
0.00%
 2,912,826,039 
835
2020-01-12
0.00 0.00 0.00 0.000.960962%
-1.99182%
 0.0000000459033€ 1,559 
€ 978,985 
0.00%
0.00%
 2,902,680,918 
835
2020-01-11
0.00 0.00 0.00 0.002.61796%
-2.13827%
 0.0000000457172€ 4,579 
€ 971,060 
0.00%
0.00%
 2,899,210,865 
843
2020-01-10
0.00 0.00 0.00 0.00-5.30618%
-6.10534%
 0.000000045054€ 5,104 
€ 946,091 
0.00%
0.00%
 2,896,482,369 
822
2020-01-09
0.00 0.00 0.00 0.000.839327%
2.20338%
 0.0000000488067€ 2,110 
€ 994,582 
0.00%
0.00%
 2,877,639,013 
836
2020-01-08
0.00 0.00 0.00 0.00-1.46629%
1.82546%
 0.0000000474221€ 4,659 
€ 1,012,399 
0.00%
0.00%
 2,870,579,962 
836
2020-01-07
0.00 0.00 0.00 0.001.05102%
4.41971%
 0.0000000480077€ 2,881 
€ 990,558 
0.00%
0.00%
 2,865,004,195 
836
2020-01-06
0.00 0.00 0.00 0.00-1.10297%
1.35214%
 0.0000000493112€ 3,047 
€ 971,417 
0.00%
0.00%
 2,858,745,007 
819
2020-01-05
0.00 0.00 0.00 0.001.60694%
2.39164%
 0.0000000518943€ 831 
€ 983,367 
0.00%
0.00%
 2,854,012,519 
827
2020-01-04
0.00 0.00 0.00 0.00-2.96346%
0.0211311%
 0.0000000510552€ 1,962 
€ 966,271 
0.00%
0.00%
 2,850,119,765 
815
2020-01-03
0.00 0.00 0.00 0.004.74606%
3.83095%
 0.0000000534433€ 4,011 
€ 991,052 
0.00%
0.00%
 2,835,846,037 
818
2020-01-02
0.00 0.00 0.00 0.000.621083%
-1.31623%
 0.0000000532658€ 3,035 
€ 944,629 
0.00%
0.00%
 2,833,430,359 
830
2020-01-01
0.00 0.00 0.00 0.001.22424%
-3.80511%
 0.0000000511474€ 3,014 
€ 932,265 
0.00%
0.00%
 2,825,256,805 
831
2019-12-31
0.00 0.00 0.00 0.00-1.56786%
-5.48075%
 0.0000000509206€ 2,918 
€ 919,673 
0.00%
0.00%
 2,820,739,385 
837
2019-12-30
0.00 0.00 0.00 0.00-0.962141%
-3.4831%
 0.000000050631€ 2,797 
€ 930,704 
0.00%
0.00%
 2,815,132,511 
839
2019-12-29
0.00 0.00 0.00 0.000.107341%
-4.11783%
 0.0000000503289€ 2,602 
€ 947,061 
0.00%
0.00%
 2,810,980,523 
833
2019-12-28
0.00 0.00 0.00 0.000.632232%
0.110717%
 0.0000000513528€ 2,407 
€ 947,383 
0.00%
0.00%
 2,807,799,335 
834
2019-12-27
0.00 0.00 0.00 0.000.458942%
-0.0684521%
 0.000000051336€ 2,993 
€ 938,533 
0.00%
0.00%
 2,803,658,370 
838
2019-12-26
0.00 0.00 0.00 0.00-2.93539%
-2.23532%
 0.0000000513976€ 2,264 
€ 938,337 
0.00%
0.00%
 2,797,835,034 
830
2019-12-25
0.00 0.00 0.00 0.000.0388365%
0.753163%
 0.0000000527736€ 2,456 
€ 954,282 
0.00%
0.00%
 2,791,420,133 
839
2019-12-24
0.00 0.00 0.00 0.000.256888%
5.01911%
 0.0000000524425€ 2,646 
€ 963,819 
0.00%
0.00%
 2,783,646,595 
837
2019-12-23
0.00 0.00 0.00 0.00-1.54769%
-2.78171%
 0.0000000519883€ 5,264 
€ 957,304 
0.00%
0.00%
 2,780,589,626 
837
2019-12-22
0.00 0.00 0.00 0.003.04786%
0.861268%
 0.0000000521697€ 3,070 
€ 970,244 
0.00%
0.00%
 2,770,311,214 
838
2019-12-21
0.00 0.00 0.00 0.001.17539%
-5.35468%
 0.0000000524227€ 4,500 
€ 940,518 
0.00%
0.00%
 2,765,940,412