CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 23,441,203,932,193,288 ||| Volume sur 24 heures: € 65,081,777,805 ||| Nombre de devises: 1206

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
() 0.00
$0.00
%
%
 € 0 
€ 0 
nan%
nan%
 0 $0.00
=
EUR

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
1000
2020-07-20
0.00 0.00 0.00 0.000.0000000000000710543%
-44.5639%
 0.000000175039€ 0 
€ 815,428 
0.00%
0.00%
 583,304,737 
996
2020-07-19
0.00 0.00 0.00 0.000.0000000000000710543%
-43.7142%
 0.000000174935€ 0 
€ 817,068 
0.00%
0.00%
 583,304,737 
999
2020-07-18
0.00 0.00 0.00 0.000.0000000000000710543%
-59.0814%
 0.000000174737€ 0 
€ 816,561 
0.00%
0.00%
 583,304,737 
1000
2020-07-17
0.00 0.00 0.00 0.000.0000000000000710543%
-37.4896%
 0.000000174867€ 0 
€ 816,672 
0.00%
0.00%
 583,304,737 
998
2020-07-16
0.00 0.00 0.00 0.00-32.4623%
-50.3628%
 0.000000175744€ 0 
€ 820,094 
0.00%
0.00%
 583,304,737 
896
2020-07-15
0.00 0.00 0.00 0.00-16.1298%
-54.5105%
 0.000000258375€ 130 
€ 1,213,806 
0.00%
0.00%
 583,304,737 
961
2020-07-14
0.00 0.00 0.00 0.00-37.7883%
-71.5326%
 0.000000199171€ 77 
€ 942,955 
0.00%
0.00%
 583,304,737 
852
2020-07-13
0.00 0.00 0.00 0.001.48888%
-55.8331%
 0.000000302814€ 123 
€ 1,439,443 
0.00%
0.00%
 583,304,737 
884
2020-07-12
0.00 0.00 0.00 0.00-35.3564%
-63.0734%
 0.000000252662€ 177 
€ 1,207,643 
0.00%
0.00%
 583,304,737 
702
2020-07-11
0.00 0.00 0.00 0.0083.9946%
-26.4255%
 0.000000515192€ 239 
€ 2,454,678 
0.00%
0.00%
 583,304,737 
720
2020-07-10
0.00 0.00 0.00 0.0047.9618%
-32.9192%
 0.000000465062€ 188 
€ 2,219,538 
0.00%
0.00%
 583,304,737 
952
2020-07-09
0.00 0.00 0.00 0.00-65.8855%
-71.4775%
 0.000000198875€ 66 
€ 952,513 
0.00%
0.00%
 583,304,737 
693
2020-07-08
0.01 0.01 0.00 0.00-22.9305%
-22.8988%
 0.000000524558€ 405 
€ 2,551,110 
0.00%
0.00%
 583,304,737 
614
2020-07-07
0.01 0.01 0.01 0.015.2575%
0.192965%
 0.000000717555€ 401 
€ 3,432,217 
0.00%
0.00%
 583,304,737 
628
2020-07-06
0.01 0.01 0.01 0.01-2.20796%
-4.00583%
 0.000000679084€ 245 
€ 3,248,536 
0.00%
0.00%
 583,104,737 
613
2020-07-05
0.01 0.01 0.01 0.011.18749%
2.54034%
 0.000000725644€ 298 
€ 3,418,143 
0.00%
0.00%
 583,104,737 
614
2020-07-04
0.01 0.01 0.01 0.015.71531%
3.61214%
 0.000000740572€ 580 
€ 3,497,791 
0.00%
0.00%
 583,104,737 
627
2020-07-03
0.01 0.01 0.01 0.01-4.96932%
-7.89004%
 0.000000680111€ 531 
€ 3,200,368 
0.00%
0.00%
 583,104,737 
627
2020-07-02
0.01 0.01 0.01 0.01-2.00962%
-12.085%
 0.000000683589€ 534 
€ 3,240,921 
0.00%
0.00%
 583,104,737 
616
2020-07-01
0.00 0.01 0.00 0.01-0.0549533%
1.43157%
 0.000000684994€ 499 
€ 3,276,909 
0.00%
0.00%
 582,831,007 
599
2020-06-30
0.00 0.01 0.00 0.016.81347%
3.91076%
 0.000000757841€ 533 
€ 3,586,290 
0.00%
0.00%
 582,831,007 
615
2020-06-29
0.01 0.01 0.01 0.01-4.05326%
-3.74033%
 0.000000678523€ 519 
€ 3,236,077 
0.00%
0.00%
 582,831,007 
657
2020-06-28
0.01 0.01 0.00 0.00-20.1373%
-15.7241%
 0.000000585234€ 394 
€ 2,776,320 
0.00%
0.00%
 582,831,007 
621
2020-06-27
0.01 0.01 0.00 0.01-10.42%
-10.938%
 0.000000658531€ 528 
€ 3,089,329 
0.00%
0.00%
 582,831,007 
657
2020-06-26
0.01 0.01 0.00 0.01-13.0661%
-11.1055%
 0.000000655733€ 486 
€ 3,132,794 
0.00%
0.00%
 582,831,007 
613
2020-06-25
0.01 0.01 0.00 0.016.92696%
-2.13082%
 0.000000711454€ 548 
€ 3,441,316 
0.00%
0.00%
 582,831,007 
649
2020-06-24
0.00 0.01 0.00 0.01-14.9581%
-17.5152%
 0.000000605766€ 478 
€ 2,922,071 
0.00%
0.00%
 582,831,007 
638
2020-06-23
0.01 0.01 0.00 0.01-7.85631%
-7.9956%
 0.000000628267€ 526 
€ 3,116,152 
0.00%
0.00%
 582,831,007 
612
2020-06-22
0.01 0.01 0.00 0.014.25627%
-2.02336%
 0.000000691071€ 529 
€ 3,450,096 
0.00%
0.00%
 582,831,007 
560
2020-06-21
0.01 0.01 0.00 0.0123.1132%
20.471%
 0.000000862913€ 651 
€ 4,190,800 
0.00%
0.00%
 582,831,007