CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 59,192,487,250,436 ||| Volume sur 24 heures: € 114,696,574,031 ||| Nombre de devises: 949

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
328 BQT (BQTX) 0.02
$0.02
23.3951%
-18.9591%
 0.00000228148€ 38,931 
€ 7,629,435 
0.00%
0.00%
 414,408,933 
800,000,000 
$0.47
$0.90
BQTX BQT =
EUR

BQTX/AUD - A$ 0.03
BQTX/BGN - 0.04 лв.
BQTX/BRL - R$ 0.08
BQTX/CAD - C$ 0.03
BQTX/CHF - Fr. 0.02
BQTX/CNY - CN¥ 0.14
BQTX/CZK - 0.46
BQTX/DKK - kr. 0.14
BQTX/EUR - 0.02
BQTX/GBP - £ 0.02
BQTX/HKD - HK$ 0.16
BQTX/HRK - kn 0.14
BQTX/HUF - Ft 6.20
BQTX/IDR - Rp 279
BQTX/ILS - 0.07
BQTX/INR - 1.45
BQTX/JPY - ¥ 2.25
BQTX/KRW - 23.72
BQTX/MXN - Mex$ 0.38
BQTX/MYR - RM 0.08
BQTX/NOK - kr 0.18
BQTX/NZD - NZ$ 0.03
BQTX/PHP - 1.04
BQTX/PLN - 0.08
BQTX/RON - lei 0.09
BQTX/RUB - 1.26
BQTX/SEK - kr 0.19
BQTX/SGD - S$ 0.03
BQTX/THB - ฿ 0.62
BQTX/TRY - 0.12
BQTX/USD - $ 0.02
BQTX/ZAR - R 0.30
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
328
2020-01-19
0.02 0.02 0.02 0.0223.3951%
-18.9591%
 0.00000228148€ 38,931 
€ 7,629,435 
0.00%
0.00%
 414,408,933 
342
2020-01-18
0.01 0.02 0.01 0.0211.2428%
-24.8357%
 0.00000211466€ 41,822 
€ 7,069,552 
0.00%
0.00%
 414,408,933 
357
2020-01-17
0.02 0.02 0.01 0.024.57339%
-26.3284%
 0.0000019088€ 103,012 
€ 6,375,371 
0.00%
0.00%
 414,408,933 
363
2020-01-16
0.02 0.02 0.01 0.01-8.61878%
-35.1623%
 0.00000188087€ 99,255 
€ 6,085,442 
0.00%
0.00%
 414,408,933 
355
2020-01-15
0.02 0.02 0.01 0.020.0137472%
-42.6199%
 0.00000197951€ 107,320 
€ 6,482,267 
0.00%
0.00%
 414,408,933 
351
2020-01-14
0.02 0.02 0.02 0.02-4.69196%
-34.4023%
 0.00000197936€ 125,405 
€ 6,415,332 
0.00%
0.00%
 411,682,810 
345
2020-01-13
0.02 0.02 0.02 0.02-26.1316%
-22.2255%
 0.00000222967€ 148,878 
€ 6,713,164 
0.00%
0.00%
 411,671,535 
295
2020-01-12
0.02 0.03 0.02 0.02-3.55016%
-11.1871%
 0.00000299348€ 126,899 
€ 8,628,034 
0.00%
0.00%
 392,285,838 
281
2020-01-11
0.02 0.02 0.02 0.0213.0871%
-11.682%
 0.00000321226€ 147,169 
€ 9,232,083 
0.00%
0.00%
 392,285,838 
296
2020-01-10
0.02 0.02 0.02 0.02-4.4653%
-3.22809%
 0.00000298438€ 195,698 
€ 8,487,628 
0.00%
0.00%
 392,285,838 
287
2020-01-09
0.03 0.04 0.02 0.02-9.09039%
6.51136%
 0.00000329285€ 189,786 
€ 9,147,447 
0.00%
0.00%
 392,285,838 
275
2020-01-08
0.03 0.03 0.03 0.034.39076%
2.51989%
 0.00000345474€ 64,141 
€ 10,079,030 
0.00%
0.00%
 392,285,838 
282
2020-01-07
0.02 0.02 0.02 0.0212.6829%
-5.38663%
 0.00000324996€ 101,767 
€ 9,181,731 
0.00%
0.00%
 392,285,838 
308
2020-01-06
0.02 0.02 0.02 0.02-17.1432%
-15.963%
 0.00000295939€ 159,071 
€ 7,999,991 
0.00%
0.00%
 392,285,838 
272
2020-01-05
0.03 0.03 0.02 0.02-9.47616%
0.962595%
 0.00000367791€ 218,105 
€ 9,579,517 
0.00%
0.01%
 392,285,838 
268
2020-01-04
0.02 0.03 0.02 0.0322.815%
12.7553%
 0.00000408638€ 146,593 
€ 10,644,803 
0.00%
0.01%
 392,285,838 
281
2020-01-03
0.02 0.02 0.02 0.021.28093%
-8.71873%
 0.00000335577€ 159,131 
€ 8,608,263 
0.00%
0.00%
 392,285,838 
278
2020-01-02
0.02 0.02 0.02 0.02-10.9245%
-14.9361%
 0.00000342932€ 186,656 
€ 8,419,979 
0.00%
0.00%
 392,285,838 
272
2020-01-01
0.02 0.02 0.02 0.02-1.50387%
-3.27635%
 0.0000037377€ 191,192 
€ 9,459,449 
0.00%
0.01%
 392,285,838 
271
2019-12-31
0.02 0.03 0.02 0.022.11685%
-6.10802%
 0.00000384605€ 199,733 
€ 9,660,395 
0.00%
0.01%
 392,285,838 
268
2019-12-30
0.02 0.02 0.02 0.022.81462%
13.1596%
 0.00000379353€ 208,773 
€ 9,717,091 
0.00%
0.01%
 392,280,994 
270
2019-12-29
0.02 0.03 0.02 0.020.790558%
23.362%
 0.00000363691€ 209,591 
€ 9,550,520 
0.00%
0.01%
 392,276,061 
270
2019-12-28
0.02 0.03 0.02 0.02-0.712057%
28.2535%
 0.00000361476€ 203,284 
€ 9,316,813 
0.00%
0.01%
 392,276,061 
269
2019-12-27
0.03 0.03 0.02 0.02-7.45778%
60.0184%
 0.00000362108€ 182,507 
€ 9,261,232 
0.00%
0.01%
 392,219,234 
267
2019-12-26
0.03 0.03 0.02 0.031.45059%
60.4729%
 0.00000389502€ 134,665 
€ 9,968,577 
0.00%
0.01%
 392,219,234 
270
2019-12-25
0.03 0.03 0.02 0.02-9.84181%
39.8557%
 0.00000369118€ 147,602 
€ 9,378,395 
0.00%
0.01%
 392,219,234 
264
2019-12-24
0.02 0.03 0.02 0.0326.0808%
53.9667%
 0.00000410615€ 182,661 
€ 10,633,154 
0.00%
0.01%
 392,219,234 
292
2019-12-23
0.02 0.02 0.02 0.027.92329%
16.1896%
 0.00000323743€ 218,780 
€ 8,408,855 
0.00%
0.00%
 392,219,234 
307
2019-12-22
0.02 0.02 0.02 0.026.98866%
8.69336%
 0.000003007€ 131,913 
€ 7,917,659 
0.00%
0.00%
 392,219,234 
310
2019-12-21
0.02 0.02 0.01 0.0230.4221%
-11.8341%
 0.00000298151€ 196,487 
€ 7,585,256 
0.00%
0.00%
 392,219,234