CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,043,377,176,450 ||| Volume sur 24 heures: € 177,096,529,956 ||| Nombre de devises: 608

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
110 Braintrust (BTRST) 2.58
$2.47
2.54%
3.71%
 0.000125703€ 4,350,133 
€ 309,410,846 
0.00%
0.03%
 119,853,514 
250,000,000 
$15.42
$32.17
BTRST Braintrust =
EUR

BTRST/AUD - A$ 3.85
BTRST/BGN - 5.04 лв.
BTRST/BRL - R$ 13.27
BTRST/CAD - C$ 3.40
BTRST/CHF - Fr. 2.45
BTRST/CNY - CN¥ 17.81
BTRST/CZK - 63.71
BTRST/DKK - kr. 19.20
BTRST/EUR - 2.58
BTRST/GBP - £ 2.32
BTRST/HKD - HK$ 19.36
BTRST/HRK - kn 19.43
BTRST/HUF - Ft 1,053.30
BTRST/IDR - Rp 37,622
BTRST/ILS - 8.63
BTRST/INR - 201.84
BTRST/JPY - ¥ 356.95
BTRST/KRW - 3,547.52
BTRST/MXN - Mex$ 50.49
BTRST/MYR - RM 11.39
BTRST/NOK - kr 26.93
BTRST/NZD - NZ$ 4.42
BTRST/PHP - 145.65
BTRST/PLN - 12.37
BTRST/RON - lei 12.77
BTRST/RUB - 145.23
BTRST/SEK - kr 28.19
BTRST/SGD - S$ 3.57
BTRST/THB - ฿ 93.94
BTRST/TRY - 45.54
BTRST/USD - $ 2.47
BTRST/ZAR - R 44.74
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
109
2022-09-29
2.56 2.56 2.56 2.563.32%
4.26%
 0.000127914€ 4,257,184 
€ 306,635,970 
0.00%
0.03%
 119,853,514 
110
2022-09-28
2.52 2.58 2.50 2.582.54%
3.71%
 0.000125703€ 4,350,133 
€ 309,410,846 
0.00%
0.03%
 119,853,514 
111
2022-09-27
2.50 2.51 2.50 2.50-0.16%
7.42%
 0.000126492€ 4,644,720 
€ 299,193,825 
0.00%
0.03%
 119,853,514 
111
2022-09-26
2.58 2.58 2.49 2.49-3.07%
12.96%
 0.000125782€ 4,036,494 
€ 298,960,060 
0.00%
0.03%
 119,853,514 
106
2022-09-25
2.59 2.61 2.57 2.57-0.68%
17.66%
 0.000131969€ 4,019,826 
€ 307,509,243 
0.00%
0.03%
 119,853,514 
106
2022-09-24
2.55 2.58 2.55 2.58-3.94%
17.32%
 0.000132225€ 4,643,749 
€ 309,761,311 
0.00%
0.03%
 119,853,514 
111
2022-09-23
2.43 2.69 2.43 2.513.82%
15.47%
 0.000127736€ 4,916,577 
€ 300,496,337 
0.00%
0.03%
 119,853,514 
112
2022-09-22
2.43 2.43 2.41 2.42-0.27%
10.44%
 0.000122541€ 2,845,543 
€ 289,855,551 
0.00%
0.03%
 119,853,514 
106
2022-09-21
2.43 2.43 2.23 2.396.20%
13.06%
 0.000128519€ 3,197,969 
€ 285,954,679 
0.00%
0.03%
 119,853,514 
110
2022-09-20
2.13 2.35 2.12 2.3510.65%
9.63%
 0.000124469€ 3,170,062 
€ 281,976,896 
0.00%
0.03%
 119,853,514 
114
2022-09-19
2.11 2.13 2.10 2.121.19%
-0.06%
 0.000108787€ 2,482,245 
€ 254,658,774 
0.00%
0.03%
 119,853,514 
115
2022-09-18
2.13 2.14 2.10 2.11-1.05%
-0.29%
 0.000108653€ 2,302,645 
€ 252,836,751 
0.00%
0.03%
 119,853,514 
119
2022-09-17
2.13 2.14 2.13 2.13-0.05%
4.51%
 0.000106537€ 2,105,993 
€ 255,435,845 
0.00%
0.02%
 119,853,514 
118
2022-09-16
2.15 2.16 2.11 2.14-0.25%
7.13%
 0.000108154€ 2,549,607 
€ 256,161,764 
0.00%
0.03%
 119,853,514 
118
2022-09-15
2.10 2.15 2.10 2.152.29%
14.06%
 0.000109264€ 2,567,679 
€ 258,274,936 
0.00%
0.03%
 119,853,514 
120
2022-09-14
2.15 2.15 2.07 2.10-2.36%
8.28%
 0.000103394€ 2,833,659 
€ 252,089,104 
0.00%
0.02%
 119,853,514 
119
2022-09-13
2.09 2.13 2.09 2.121.85%
13.40%
 0.000106286€ 2,227,139 
€ 254,679,127 
0.00%
0.02%
 119,853,514 
126
2022-09-12
2.08 2.18 2.06 2.09-0.29%
8.88%
 0.0000947702€ 2,120,203 
€ 250,966,951 
0.00%
0.02%
 119,853,514 
128
2022-09-11
2.01 2.06 2.01 2.062.63%
7.90%
 0.0000974447€ 1,820,746 
€ 247,427,913 
0.00%
0.02%
 119,853,514 
131
2022-09-10
1.95 2.02 1.95 2.023.28%
7.43%
 0.000094302€ 1,753,521 
€ 241,870,556 
0.00%
0.02%
 119,853,514 
131
2022-09-09
1.93 2.06 1.93 1.975.39%
4.52%
 0.0000928657€ 1,982,566 
€ 236,499,827 
0.00%
0.02%
 119,853,514 
132
2022-09-08
1.95 2.16 1.89 1.89-2.90%
-1.08%
 0.0000975507€ 2,184,178 
€ 226,132,721 
0.00%
0.02%
 119,853,514 
124
2022-09-07
1.92 1.96 1.91 1.961.95%
-1.25%
 0.0000999243€ 1,910,947 
€ 234,512,001 
0.00%
0.02%
 119,853,514 
124
2022-09-06
1.94 1.94 1.90 1.91-2.21%
1.56%
 0.000100169€ 1,922,722 
€ 228,468,860 
0.00%
0.02%
 119,853,514 
125
2022-09-05
1.95 1.97 1.93 1.970.57%
2.54%
 0.0000989275€ 1,699,995 
€ 236,366,559 
0.00%
0.02%
 119,853,514 
128
2022-09-04
1.92 1.95 1.91 1.951.96%
-0.10%
 0.0000976887€ 1,702,413 
€ 233,836,879 
0.00%
0.02%
 119,853,514 
128
2022-09-03
1.90 1.93 1.90 1.910.24%
-2.93%
 0.0000964024€ 1,643,637 
€ 229,330,640 
0.00%
0.02%
 119,853,514 
128
2022-09-02
1.92 1.94 1.86 1.91-1.01%
-26.76%
 0.000095132€ 1,963,756 
€ 228,841,985 
0.00%
0.02%
 119,853,514 
128
2022-09-01
1.92 1.97 1.90 1.90-3.68%
-0.11%
 0.0000947927€ 2,042,431 
€ 227,679,130 
0.00%
0.02%
 119,853,514 
140
2022-08-31
1.96 1.97 1.90 1.975.84%
2.27%
 0.0000980975€ 1,737,027 
€ 181,052,256 
0.00%
0.02%
 91,803,328