Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,595,933,710,858 ||| Volume sur 24 heures: € 171,624,367,615 ||| Nombre de devises: 658
BTRST/AUD - A$ 1.28 BTRST/BGN - 1.51 лв. BTRST/BRL - R$ 4.18 BTRST/CAD - C$ 1.13 BTRST/CHF - Fr. 0.75 BTRST/CNY - CN¥ 6.03 BTRST/CZK - Kč 19.57 BTRST/DKK - kr. 5.77
BTRST/EUR - € 0.77 BTRST/GBP - £ 0.66 BTRST/HKD - HK$ 6.53 BTRST/HRK - kn 5.74 BTRST/HUF - Ft 304.94 BTRST/IDR - Rp 13,239 BTRST/ILS - ₪ 3.06 BTRST/INR - ₹ 69.56
BTRST/JPY - ¥ 126.20 BTRST/KRW - ₩ 1,124.45 BTRST/MXN - Mex$ 13.86 BTRST/MYR - RM 3.94 BTRST/NOK - kr 9.06 BTRST/NZD - NZ$ 1.40 BTRST/PHP - ₱ 46.89 BTRST/PLN - zł 3.33
BTRST/RON - lei 3.85 BTRST/RUB - ₽ 77.10 BTRST/SEK - kr 8.93 BTRST/SGD - S$ 1.13 BTRST/THB - ฿ 30.44 BTRST/TRY - ₺ 26.99 BTRST/USD - $ 0.83 BTRST/ZAR - R 15.79
# | Cours d’ouverture | Plus haut | Plus bas | Cours de clôture | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation | 339 2024-03-29 | € 0.77 | € 0.77 | € 0.77 | € 0.77 | 0.03% -4.14% | 0.0000118365 | € 316,679 € 173,520,573 | 0.00% 0.01% | 224,274,024 | 344 2024-03-28 | € 0.77 | € 0.77 | € 0.77 | € 0.77 | -0.20% -7.39% | 0.0000117391 | € 315,349 € 172,401,508 | 0.00% 0.01% | 224,274,024 | 335 2024-03-27 | € 0.76 | € 0.78 | € 0.76 | € 0.78 | 1.16% -7.58% | 0.0000122131 | € 336,754 € 174,124,615 | 0.00% 0.01% | 224,274,024 | 341 2024-03-26 | € 0.79 | € 0.80 | € 0.76 | € 0.76 | -3.65% -4.67% | 0.0000117665 | € 640,410 € 170,982,824 | 0.00% 0.01% | 224,274,024 | 326 2024-03-25 | € 0.80 | € 0.81 | € 0.79 | € 0.81 | 1.51% -2.90% | 0.0000124744 | € 611,330 € 180,715,452 | 0.00% 0.01% | 224,274,024 | 321 2024-03-24 | € 0.79 | € 0.79 | € 0.78 | € 0.79 | -1.18% -4.73% | 0.0000129042 | € 301,559 € 177,332,810 | 0.00% 0.01% | 224,274,024 | 318 2024-03-23 | € 0.80 | € 0.81 | € 0.79 | € 0.80 | -0.11% -2.11% | 0.0000134085 | € 388,188 € 179,322,056 | 0.00% 0.01% | 224,274,024 | 314 2024-03-22 | € 0.82 | € 0.82 | € 0.78 | € 0.80 | -3.23% -4.56% | 0.0000138091 | € 236,687 € 180,026,246 | 0.00% 0.01% | 224,274,024 | 313 2024-03-21 | € 0.83 | € 0.83 | € 0.81 | € 0.82 | -1.61% -0.38% | 0.0000136672 | € 296,413 € 183,910,453 | 0.00% 0.01% | 224,274,024 | 311 2024-03-20 | € 0.79 | € 0.84 | € 0.79 | € 0.83 | 3.99% -3.64% | 0.0000133306 | € 408,695 € 186,048,346 | 0.00% 0.01% | 224,274,024 | 309 2024-03-19 | € 0.82 | € 0.83 | € 0.76 | € 0.80 | -3.03% -7.45% | 0.0000135579 | € 720,437 € 178,710,119 | 0.00% 0.01% | 224,274,024 | 309 2024-03-18 | € 0.82 | € 0.83 | € 0.81 | € 0.82 | -0.64% -5.53% | 0.0000132655 | € 330,708 € 184,380,541 | 0.00% 0.01% | 224,274,024 | 320 2024-03-17 | € 0.80 | € 0.83 | € 0.80 | € 0.83 | 1.33% -3.59% | 0.0000131748 | € 268,410 € 185,411,088 | 0.00% 0.01% | 224,274,024 | 308 2024-03-16 | € 0.84 | € 0.84 | € 0.82 | € 0.82 | -1.39% -3.11% | 0.0000135141 | € 461,386 € 184,629,168 | 0.00% 0.01% | 224,274,024 | 315 2024-03-15 | € 0.83 | € 0.84 | € 0.80 | € 0.84 | 1.35% 5.59% | 0.0000132207 | € 334,121 € 188,129,694 | 0.00% 0.01% | 224,274,024 | 324 2024-03-14 | € 0.85 | € 0.85 | € 0.82 | € 0.82 | -2.91% 4.45% | 0.0000126297 | € 279,233 € 184,959,698 | 0.00% 0.01% | 224,274,024 | 325 2024-03-13 | € 0.86 | € 0.87 | € 0.85 | € 0.85 | -0.72% 8.22% | 0.0000126833 | € 279,509 € 190,774,398 | 0.00% 0.01% | 224,274,024 | 319 2024-03-12 | € 0.87 | € 0.89 | € 0.86 | € 0.86 | -0.54% 7.16% | 0.0000132442 | € 511,407 € 193,289,637 | 0.00% 0.01% | 224,274,024 | 323 2024-03-11 | € 0.86 | € 0.88 | € 0.85 | € 0.87 | 1.33% 1.35% | 0.0000130757 | € 334,544 € 194,293,121 | 0.00% 0.01% | 224,274,024 | 314 2024-03-10 | € 0.83 | € 0.90 | € 0.83 | € 0.86 | 1.94% 1.20% | 0.0000136323 | € 1,019,232 € 193,443,653 | 0.00% 0.01% | 224,274,024 | 321 2024-03-09 | € 0.79 | € 0.85 | € 0.79 | € 0.84 | 6.46% 2.75% | 0.0000134575 | € 661,691 € 188,905,211 | 0.00% 0.01% | 224,274,024 | 325 2024-03-08 | € 0.79 | € 0.79 | € 0.79 | € 0.79 | -0.10% -7.88% | 0.000012624 | € 560,591 € 176,869,714 | 0.00% 0.01% | 224,274,024 | 323 2024-03-07 | € 0.80 | € 0.80 | € 0.78 | € 0.79 | 0.30% -7.77% | 0.000012868 | € 569,982 € 177,997,167 | 0.00% 0.01% | 224,274,024 | 309 2024-03-06 | € 0.80 | € 0.81 | € 0.79 | € 0.79 | -1.94% -9.91% | 0.0000130612 | € 356,397 € 178,236,389 | 0.00% 0.01% | 224,274,024 | 294 2024-03-05 | € 0.85 | € 0.85 | € 0.79 | € 0.81 | -5.98% -11.79% | 0.0000138681 | € 460,522 € 181,277,862 | 0.00% 0.01% | 224,274,024 | 293 2024-03-04 | € 0.85 | € 0.86 | € 0.83 | € 0.86 | 0.00% -5.97% | 0.0000138414 | € 607,919 € 192,891,111 | 0.00% 0.01% | 224,274,024 | 291 2024-03-03 | € 0.83 | € 0.86 | € 0.81 | € 0.86 | 3.58% -4.64% | 0.0000148428 | € 570,007 € 192,487,141 | 0.00% 0.01% | 224,274,024 | 295 2024-03-02 | € 0.86 | € 0.87 | € 0.82 | € 0.83 | -3.56% -6.98% | 0.0000145859 | € 543,969 € 186,707,106 | 0.00% 0.01% | 224,274,024 | 280 2024-03-01 | € 0.88 | € 0.90 | € 0.86 | € 0.87 | -0.45% -6.78% | 0.0000149448 | € 406,519 € 194,164,321 | 0.00% 0.01% | 224,274,024 | 268 2024-02-29 | € 0.90 | € 0.92 | € 0.87 | € 0.87 | -2.03% -1.49% | 0.000015331 | € 448,544 € 194,128,218 | 0.00% 0.01% | 224,274,024 |
|