CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,595,933,710,858 ||| Volume sur 24 heures: € 171,624,367,615 ||| Nombre de devises: 658

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
339 Braintrust (BTRST) 0.77
$0.83
0.03%
-4.14%
 0.0000118365€ 316,679 
€ 173,520,573 
0.00%
0.01%
 224,274,024 
250,000,000 
$9.51
$10.60
BTRST Braintrust =
EUR

BTRST/AUD - A$ 1.28
BTRST/BGN - 1.51 лв.
BTRST/BRL - R$ 4.18
BTRST/CAD - C$ 1.13
BTRST/CHF - Fr. 0.75
BTRST/CNY - CN¥ 6.03
BTRST/CZK - 19.57
BTRST/DKK - kr. 5.77
BTRST/EUR - 0.77
BTRST/GBP - £ 0.66
BTRST/HKD - HK$ 6.53
BTRST/HRK - kn 5.74
BTRST/HUF - Ft 304.94
BTRST/IDR - Rp 13,239
BTRST/ILS - 3.06
BTRST/INR - 69.56
BTRST/JPY - ¥ 126.20
BTRST/KRW - 1,124.45
BTRST/MXN - Mex$ 13.86
BTRST/MYR - RM 3.94
BTRST/NOK - kr 9.06
BTRST/NZD - NZ$ 1.40
BTRST/PHP - 46.89
BTRST/PLN - 3.33
BTRST/RON - lei 3.85
BTRST/RUB - 77.10
BTRST/SEK - kr 8.93
BTRST/SGD - S$ 1.13
BTRST/THB - ฿ 30.44
BTRST/TRY - 26.99
BTRST/USD - $ 0.83
BTRST/ZAR - R 15.79
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
339
2024-03-29
0.77 0.77 0.77 0.770.03%
-4.14%
 0.0000118365€ 316,679 
€ 173,520,573 
0.00%
0.01%
 224,274,024 
344
2024-03-28
0.77 0.77 0.77 0.77-0.20%
-7.39%
 0.0000117391€ 315,349 
€ 172,401,508 
0.00%
0.01%
 224,274,024 
335
2024-03-27
0.76 0.78 0.76 0.781.16%
-7.58%
 0.0000122131€ 336,754 
€ 174,124,615 
0.00%
0.01%
 224,274,024 
341
2024-03-26
0.79 0.80 0.76 0.76-3.65%
-4.67%
 0.0000117665€ 640,410 
€ 170,982,824 
0.00%
0.01%
 224,274,024 
326
2024-03-25
0.80 0.81 0.79 0.811.51%
-2.90%
 0.0000124744€ 611,330 
€ 180,715,452 
0.00%
0.01%
 224,274,024 
321
2024-03-24
0.79 0.79 0.78 0.79-1.18%
-4.73%
 0.0000129042€ 301,559 
€ 177,332,810 
0.00%
0.01%
 224,274,024 
318
2024-03-23
0.80 0.81 0.79 0.80-0.11%
-2.11%
 0.0000134085€ 388,188 
€ 179,322,056 
0.00%
0.01%
 224,274,024 
314
2024-03-22
0.82 0.82 0.78 0.80-3.23%
-4.56%
 0.0000138091€ 236,687 
€ 180,026,246 
0.00%
0.01%
 224,274,024 
313
2024-03-21
0.83 0.83 0.81 0.82-1.61%
-0.38%
 0.0000136672€ 296,413 
€ 183,910,453 
0.00%
0.01%
 224,274,024 
311
2024-03-20
0.79 0.84 0.79 0.833.99%
-3.64%
 0.0000133306€ 408,695 
€ 186,048,346 
0.00%
0.01%
 224,274,024 
309
2024-03-19
0.82 0.83 0.76 0.80-3.03%
-7.45%
 0.0000135579€ 720,437 
€ 178,710,119 
0.00%
0.01%
 224,274,024 
309
2024-03-18
0.82 0.83 0.81 0.82-0.64%
-5.53%
 0.0000132655€ 330,708 
€ 184,380,541 
0.00%
0.01%
 224,274,024 
320
2024-03-17
0.80 0.83 0.80 0.831.33%
-3.59%
 0.0000131748€ 268,410 
€ 185,411,088 
0.00%
0.01%
 224,274,024 
308
2024-03-16
0.84 0.84 0.82 0.82-1.39%
-3.11%
 0.0000135141€ 461,386 
€ 184,629,168 
0.00%
0.01%
 224,274,024 
315
2024-03-15
0.83 0.84 0.80 0.841.35%
5.59%
 0.0000132207€ 334,121 
€ 188,129,694 
0.00%
0.01%
 224,274,024 
324
2024-03-14
0.85 0.85 0.82 0.82-2.91%
4.45%
 0.0000126297€ 279,233 
€ 184,959,698 
0.00%
0.01%
 224,274,024 
325
2024-03-13
0.86 0.87 0.85 0.85-0.72%
8.22%
 0.0000126833€ 279,509 
€ 190,774,398 
0.00%
0.01%
 224,274,024 
319
2024-03-12
0.87 0.89 0.86 0.86-0.54%
7.16%
 0.0000132442€ 511,407 
€ 193,289,637 
0.00%
0.01%
 224,274,024 
323
2024-03-11
0.86 0.88 0.85 0.871.33%
1.35%
 0.0000130757€ 334,544 
€ 194,293,121 
0.00%
0.01%
 224,274,024 
314
2024-03-10
0.83 0.90 0.83 0.861.94%
1.20%
 0.0000136323€ 1,019,232 
€ 193,443,653 
0.00%
0.01%
 224,274,024 
321
2024-03-09
0.79 0.85 0.79 0.846.46%
2.75%
 0.0000134575€ 661,691 
€ 188,905,211 
0.00%
0.01%
 224,274,024 
325
2024-03-08
0.79 0.79 0.79 0.79-0.10%
-7.88%
 0.000012624€ 560,591 
€ 176,869,714 
0.00%
0.01%
 224,274,024 
323
2024-03-07
0.80 0.80 0.78 0.790.30%
-7.77%
 0.000012868€ 569,982 
€ 177,997,167 
0.00%
0.01%
 224,274,024 
309
2024-03-06
0.80 0.81 0.79 0.79-1.94%
-9.91%
 0.0000130612€ 356,397 
€ 178,236,389 
0.00%
0.01%
 224,274,024 
294
2024-03-05
0.85 0.85 0.79 0.81-5.98%
-11.79%
 0.0000138681€ 460,522 
€ 181,277,862 
0.00%
0.01%
 224,274,024 
293
2024-03-04
0.85 0.86 0.83 0.860.00%
-5.97%
 0.0000138414€ 607,919 
€ 192,891,111 
0.00%
0.01%
 224,274,024 
291
2024-03-03
0.83 0.86 0.81 0.863.58%
-4.64%
 0.0000148428€ 570,007 
€ 192,487,141 
0.00%
0.01%
 224,274,024 
295
2024-03-02
0.86 0.87 0.82 0.83-3.56%
-6.98%
 0.0000145859€ 543,969 
€ 186,707,106 
0.00%
0.01%
 224,274,024 
280
2024-03-01
0.88 0.90 0.86 0.87-0.45%
-6.78%
 0.0000149448€ 406,519 
€ 194,164,321 
0.00%
0.01%
 224,274,024 
268
2024-02-29
0.90 0.92 0.87 0.87-2.03%
-1.49%
 0.000015331€ 448,544 
€ 194,128,218 
0.00%
0.01%
 224,274,024