CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 59,502,640,862,033 ||| Volume sur 24 heures: € 75,265,391,644 ||| Nombre de devises: 936

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
294 BTU Protocol (BTU) 0.13
$0.15
3.55849%
3.6215%
 0.0000172628€ 7,793 
€ 9,418,164 
0.00%
0.00%
 70,014,408 
100,000,000 
$0.57
$0.82
BTU BTU Protocol =
EUR

BTU/AUD - A$ 0.22
BTU/BGN - 0.26 лв.
BTU/BRL - R$ 0.62
BTU/CAD - C$ 0.20
BTU/CHF - Fr. 0.14
BTU/CNY - CN¥ 1.03
BTU/CZK - 3.38
BTU/DKK - kr. 1.01
BTU/EUR - 0.13
BTU/GBP - £ 0.11
BTU/HKD - HK$ 1.15
BTU/HRK - kn 1.00
BTU/HUF - Ft 45.21
BTU/IDR - Rp 2,036
BTU/ILS - 0.51
BTU/INR - 10.58
BTU/JPY - ¥ 16.16
BTU/KRW - 173.67
BTU/MXN - Mex$ 2.80
BTU/MYR - RM 0.60
BTU/NOK - kr 1.34
BTU/NZD - NZ$ 0.23
BTU/PHP - 7.54
BTU/PLN - 0.57
BTU/RON - lei 0.64
BTU/RUB - 9.22
BTU/SEK - kr 1.42
BTU/SGD - S$ 0.20
BTU/THB - ฿ 4.54
BTU/TRY - 0.88
BTU/USD - $ 0.15
BTU/ZAR - R 2.14
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
295
2020-01-27
0.13 0.13 0.13 0.133.48605%
3.52098%
 0.000017252€ 6,445 
€ 9,413,877 
0.00%
0.00%
 70,014,408 
294
2020-01-26
0.13 0.13 0.13 0.133.55849%
3.6215%
 0.0000172628€ 7,793 
€ 9,418,164 
0.00%
0.00%
 70,014,408 
299
2020-01-25
0.13 0.13 0.13 0.130.296018%
-4.3414%
 0.0000171294€ 6,423 
€ 9,101,684 
0.00%
0.00%
 70,014,408 
299
2020-01-24
0.13 0.13 0.13 0.130.037253%
-1.82692%
 0.0000168109€ 1,957 
€ 9,034,186 
0.00%
0.00%
 70,014,408 
297
2020-01-23
0.13 0.13 0.12 0.13-0.714745%
0.102797%
 0.0000169844€ 4,687 
€ 9,052,642 
0.00%
0.00%
 70,014,408 
300
2020-01-22
0.13 0.13 0.13 0.131.22802%
2.76883%
 0.0000166048€ 4,249 
€ 9,082,806 
0.00%
0.00%
 70,014,408 
303
2020-01-21
0.13 0.14 0.13 0.130.462173%
-5.68694%
 0.0000162354€ 7,340 
€ 8,953,686 
0.00%
0.00%
 70,014,408 
297
2020-01-20
0.13 0.13 0.12 0.13-1.17987%
1.35382%
 0.0000163558€ 3,598 
€ 8,954,623 
0.00%
0.00%
 70,014,408 
295
2020-01-19
0.14 0.14 0.13 0.13-3.42458%
7.5314%
 0.0000165114€ 4,791 
€ 9,094,060 
0.00%
0.00%
 70,014,408 
293
2020-01-18
0.13 0.13 0.13 0.133.24895%
8.92651%
 0.0000167244€ 6,303 
€ 9,446,267 
0.00%
0.00%
 70,014,408 
304
2020-01-17
0.13 0.13 0.13 0.132.15982%
2.63102%
 0.0000162422€ 6,922 
€ 9,165,336 
0.00%
0.00%
 70,014,408 
301
2020-01-16
0.13 0.13 0.12 0.131.04371%
11.3922%
 0.0000162968€ 5,611 
€ 8,908,239 
0.00%
0.00%
 70,014,408 
304
2020-01-15
0.13 0.14 0.13 0.13-7.52204%
2.46055%
 0.0000159232€ 6,069 
€ 8,809,676 
0.00%
0.00%
 70,014,807 
288
2020-01-14
0.12 0.14 0.12 0.149.89228%
13.7969%
 0.0000172917€ 29,896 
€ 9,531,452 
0.00%
0.00%
 70,014,807 
298
2020-01-13
0.12 0.13 0.12 0.121.20938%
5.13483%
 0.0000167519€ 7,804 
€ 8,578,087 
0.00%
0.00%
 70,014,807 
303
2020-01-12
0.12 0.12 0.12 0.12-4.45307%
6.08642%
 0.0000160951€ 4,171 
€ 8,279,749 
0.00%
0.00%
 70,014,807 
290
2020-01-11
0.13 0.13 0.12 0.12-1.33341%
7.15689%
 0.0000170173€ 3,818 
€ 8,729,072 
0.00%
0.00%
 70,014,807 
291
2020-01-10
0.12 0.13 0.12 0.137.70824%
6.60507%
 0.000017388€ 6,084 
€ 8,826,073 
0.00%
0.00%
 70,014,807 
303
2020-01-09
0.13 0.13 0.11 0.12-5.7193%
2.38369%
 0.0000165442€ 21,821 
€ 8,202,782 
0.00%
0.00%
 70,014,807 
293
2020-01-08
0.12 0.13 0.12 0.121.70856%
3.51104%
 0.0000166722€ 6,652 
€ 8,681,296 
0.00%
0.00%
 70,014,807 
299
2020-01-07
0.11 0.12 0.11 0.121.6094%
2.11312%
 0.0000164482€ 4,425 
€ 8,293,773 
0.00%
0.00%
 70,014,807 
303
2020-01-06
0.11 0.12 0.11 0.127.71293%
-6.57275%
 0.0000169956€ 4,754 
€ 8,199,955 
0.00%
0.00%
 70,014,807 
311
2020-01-05
0.12 0.12 0.11 0.11-6.19333%
-16.0696%
 0.0000163661€ 6,483 
€ 7,608,081 
0.00%
0.00%
 70,014,807 
300
2020-01-04
0.12 0.12 0.11 0.12-2.53495%
-9.4855%
 0.0000174337€ 36,729 
€ 8,105,442 
0.00%
0.00%
 70,014,807 
287
2020-01-03
0.11 0.12 0.11 0.125.03425%
-15.8059%
 0.0000182279€ 2,736 
€ 8,345,429 
0.00%
0.00%
 70,014,807 
294
2020-01-02
0.12 0.12 0.11 0.11-2.00948%
-19.1312%
 0.000018138€ 8,026 
€ 7,948,370 
0.00%
0.00%
 70,014,807 
291
2020-01-01
0.12 0.12 0.11 0.12-1.12505%
-17.716%
 0.0000178572€ 4,532 
€ 8,066,064 
0.00%
0.00%
 70,014,807 
286
2019-12-31
0.12 0.13 0.12 0.12-7.19398%
-17.1968%
 0.0000181954€ 7,972 
€ 8,156,960 
0.00%
0.00%
 70,014,807 
276
2019-12-30
0.13 0.13 0.13 0.13-2.77891%
-8.89459%
 0.0000192496€ 6,669 
€ 8,800,498 
0.00%
0.00%
 70,014,807 
277
2019-12-29
0.12 0.13 0.12 0.130.0466734%
-9.89563%
 0.0000193344€ 3,522 
€ 9,061,999 
0.00%
0.01%
 70,014,807