CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 298,904,090,993 ||| Volume sur 24 heures: € 86,310,417,456 ||| Nombre de devises: 978

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
258 BTU Protocol (BTU) 0.30
$0.35
-3.63085%
-23.4956%
 0.0000324945€ 492,528 
€ 26,782,390 
0.00%
0.01%
 90,014,463 
100,000,000 
$1.68
$1.87
BTU BTU Protocol =
EUR

BTU/AUD - A$ 0.49
BTU/BGN - 0.58 лв.
BTU/BRL - R$ 1.93
BTU/CAD - C$ 0.46
BTU/CHF - Fr. 0.32
BTU/CNY - CN¥ 2.36
BTU/CZK - 8.07
BTU/DKK - kr. 2.22
BTU/EUR - 0.30
BTU/GBP - £ 0.27
BTU/HKD - HK$ 2.68
BTU/HRK - kn 2.25
BTU/HUF - Ft 108.18
BTU/IDR - Rp 5,182
BTU/ILS - 1.20
BTU/INR - 25.48
BTU/JPY - ¥ 36.51
BTU/KRW - 406.97
BTU/MXN - Mex$ 7.77
BTU/MYR - RM 1.44
BTU/NOK - kr 3.32
BTU/NZD - NZ$ 0.53
BTU/PHP - 16.75
BTU/PLN - 1.35
BTU/RON - lei 1.45
BTU/RUB - 27.08
BTU/SEK - kr 3.16
BTU/SGD - S$ 0.48
BTU/THB - ฿ 10.93
BTU/TRY - 2.65
BTU/USD - $ 0.35
BTU/ZAR - R 5.95
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
258
2020-09-25
0.33 0.33 0.29 0.30-3.63085%
-23.4956%
 0.0000324945€ 492,528 
€ 26,782,390 
0.00%
0.01%
 90,014,463 
256
2020-09-24
0.29 0.32 0.29 0.312.74893%
-17.7063%
 0.0000342116€ 613,398 
€ 28,119,797 
0.00%
0.01%
 90,014,463 
256
2020-09-23
0.29 0.31 0.29 0.30-10.559%
-19.8467%
 0.0000338366€ 560,815 
€ 27,385,202 
0.00%
0.01%
 90,014,463 
261
2020-09-22
0.24 0.38 0.24 0.2915.9051%
-25.4529%
 0.0000317154€ 411,213 
€ 25,666,561 
0.00%
0.01%
 90,014,463 
270
2020-09-21
0.33 0.33 0.24 0.26-19.8434%
-30.5963%
 0.0000289353€ 348,050 
€ 23,313,827 
0.00%
0.01%
 90,014,463 
259
2020-09-20
0.34 0.34 0.31 0.32-4.72617%
-12.2008%
 0.0000349002€ 388,185 
€ 28,895,765 
0.00%
0.01%
 90,014,463 
259
2020-09-19
0.37 0.38 0.33 0.34-5.0493%
-9.30442%
 0.0000360617€ 378,227 
€ 30,333,803 
0.00%
0.01%
 90,014,463 
257
2020-09-18
0.36 0.39 0.32 0.34-5.7607%
-6.55218%
 0.0000372503€ 151,353 
€ 30,962,639 
0.00%
0.01%
 90,014,463 
259
2020-09-17
0.39 0.40 0.35 0.35-8.23829%
-2.50621%
 0.000038204€ 14,967 
€ 31,746,143 
0.00%
0.01%
 90,014,463 
254
2020-09-16
0.38 0.38 0.36 0.38-0.134276%
5.98903%
 0.0000410631€ 9,225 
€ 34,470,810 
0.00%
0.01%
 90,014,463 
251
2020-09-15
0.38 0.39 0.38 0.3818.0878%
8.77124%
 0.0000417783€ 5,139 
€ 34,318,873 
0.00%
0.01%
 90,014,463 
247
2020-09-14
0.36 0.40 0.36 0.408.97146%
14.9349%
 0.0000442934€ 74,808 
€ 35,863,680 
0.00%
0.01%
 90,014,463 
250
2020-09-13
0.37 0.38 0.36 0.37-1.4059%
9.75662%
 0.0000418123€ 50,578 
€ 33,010,777 
0.00%
0.01%
 90,014,463 
254
2020-09-12
0.38 0.38 0.37 0.371.35663%
19.6192%
 0.0000420932€ 173,611 
€ 33,535,113 
0.00%
0.01%
 90,014,463 
252
2020-09-11
0.36 0.37 0.35 0.371.44747%
1.68021%
 0.0000419198€ 102,717 
€ 33,127,360 
0.00%
0.01%
 90,014,463 
253
2020-09-10
0.36 0.37 0.36 0.360.819552%
7.71682%
 0.0000416455€ 125,695 
€ 32,702,271 
0.00%
0.01%
 90,014,463 
254
2020-09-09
0.35 0.36 0.35 0.362.82747%
7.03369%
 0.0000414397€ 118,875 
€ 32,541,163 
0.00%
0.01%
 90,014,463 
251
2020-09-08
0.34 0.36 0.34 0.353.61259%
-3.83801%
 0.0000411378€ 65,344 
€ 31,614,520 
0.00%
0.01%
 90,014,463 
253
2020-09-07
0.34 0.38 0.32 0.340.632104%
-3.44813%
 0.0000392078€ 57,716 
€ 30,392,181 
0.00%
0.00%
 90,014,463 
254
2020-09-06
0.31 0.34 0.31 0.349.64397%
0.311498%
 0.0000386264€ 109,823 
€ 30,368,946 
0.00%
0.00%
 90,014,463 
254
2020-09-05
0.37 0.37 0.30 0.31-15.1668%
-4.14604%
 0.000036077€ 154,596 
€ 27,734,987 
0.00%
0.00%
 90,014,463 
254
2020-09-04
0.33 0.36 0.32 0.366.74171%
13.6042%
 0.0000409137€ 171,330 
€ 32,745,926 
0.00%
0.00%
 90,014,463 
260
2020-09-03
0.33 0.35 0.32 0.351.13227%
11.6037%
 0.0000380708€ 102,029 
€ 31,074,874 
0.00%
0.00%
 90,014,463 
266
2020-09-02
0.35 0.36 0.34 0.34-5.99025%
6.64118%
 0.0000355319€ 12,868 
€ 30,704,477 
0.00%
0.00%
 90,014,463 
265
2020-09-01
0.35 0.37 0.35 0.350.186632%
13.0705%
 0.0000347486€ 156,942 
€ 31,455,637 
0.00%
0.00%
 90,014,463 
261
2020-08-31
0.34 0.35 0.33 0.354.38377%
7.83103%
 0.0000358224€ 195,737 
€ 31,553,155 
0.00%
0.00%
 90,014,463 
267
2020-08-30
0.31 0.33 0.31 0.334.95075%
8.35776%
 0.0000340138€ 182,882 
€ 29,895,805 
0.00%
0.00%
 90,014,463 
269
2020-08-29
0.32 0.33 0.32 0.320.80785%
5.94687%
 0.0000329371€ 178,387 
€ 28,709,237 
0.00%
0.00%
 90,014,463 
269
2020-08-28
0.31 0.32 0.31 0.312.23582%
-3.13935%
 0.0000326094€ 173,159 
€ 28,337,656 
0.00%
0.00%
 90,014,463 
266
2020-08-27
0.32 0.33 0.30 0.31-1.87199%
-8.64622%
 0.000032605€ 165,706 
€ 28,053,665 
0.00%
0.00%
 90,014,692