CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 60,803,963,704,875 ||| Volume sur 24 heures: € 148,439,601,764 ||| Nombre de devises: 1009

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
356 Burst (BURST) 0.00
$0.00
-4.95927%
5.24064%
 0.000000452562€ 19,439 
€ 8,444,786 
0.00%
0.00%
 2,083,161,777 $0.50
BURST Burst =
EUR

BURST/AUD - A$ 0.01
BURST/BGN - 0.01 лв.
BURST/BRL - R$ 0.02
BURST/CAD - C$ 0.01
BURST/CHF - Fr. 0.00
BURST/CNY - CN¥ 0.03
BURST/CZK - 0.10
BURST/DKK - kr. 0.03
BURST/EUR - 0.00
BURST/GBP - £ 0.00
BURST/HKD - HK$ 0.03
BURST/HRK - kn 0.03
BURST/HUF - Ft 1.37
BURST/IDR - Rp 60
BURST/ILS - 0.01
BURST/INR - 0.32
BURST/JPY - ¥ 0.49
BURST/KRW - 5.30
BURST/MXN - Mex$ 0.08
BURST/MYR - RM 0.02
BURST/NOK - kr 0.04
BURST/NZD - NZ$ 0.01
BURST/PHP - 0.22
BURST/PLN - 0.02
BURST/RON - lei 0.02
BURST/RUB - 0.28
BURST/SEK - kr 0.04
BURST/SGD - S$ 0.01
BURST/THB - ฿ 0.14
BURST/TRY - 0.03
BURST/USD - $ 0.00
BURST/ZAR - R 0.07
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
356
2020-02-21
0.00 0.00 0.00 0.00-4.95927%
5.24064%
 0.000000452562€ 19,439 
€ 8,444,786 
0.00%
0.00%
 2,083,161,777 
359
2020-02-20
0.00 0.00 0.00 0.00-8.16289%
4.08543%
 0.000000458292€ 17,622 
€ 8,491,690 
0.00%
0.00%
 2,083,042,801 
352
2020-02-19
0.00 0.00 0.00 0.00-10.1931%
11.7743%
 0.00000047857€ 48,927 
€ 8,923,894 
0.00%
0.00%
 2,082,923,149 
341
2020-02-18
0.00 0.00 0.00 0.0019.0747%
24.3762%
 0.000000516651€ 96,245 
€ 10,051,044 
0.00%
0.00%
 2,082,801,469 
363
2020-02-17
0.00 0.00 0.00 0.006.14134%
8.12671%
 0.000000454568€ 40,465 
€ 8,439,512 
0.00%
0.00%
 2,082,678,437 
373
2020-02-16
0.00 0.00 0.00 0.003.46989%
-3.42085%
 0.000000417517€ 46,212 
€ 7,845,526 
0.00%
0.00%
 2,082,558,447 
396
2020-02-15
0.00 0.00 0.00 0.00-6.45932%
-5.6382%
 0.000000396461€ 13,846 
€ 7,567,401 
0.00%
0.00%
 2,082,439,471 
394
2020-02-14
0.00 0.00 0.00 0.000.516022%
2.71802%
 0.000000409379€ 18,614 
€ 8,110,995 
0.00%
0.00%
 2,082,316,777 
385
2020-02-13
0.00 0.00 0.00 0.002.11815%
-2.50648%
 0.00000041148€ 13,758 
€ 8,066,382 
0.00%
0.00%
 2,082,196,449 
396
2020-02-12
0.00 0.00 0.00 0.00-3.54179%
-0.653769%
 0.000000389183€ 24,432 
€ 7,696,554 
0.00%
0.00%
 2,082,075,783 
365
2020-02-11
0.00 0.00 0.00 0.001.99231%
6.65231%
 0.000000406919€ 10,461 
€ 7,873,443 
0.00%
0.00%
 2,081,954,779 
357
2020-02-10
0.00 0.00 0.00 0.00-3.97858%
1.46156%
 0.000000411366€ 5,789 
€ 7,728,342 
0.00%
0.00%
 2,081,834,113 
357
2020-02-09
0.00 0.00 0.00 0.000.0979935%
1.18553%
 0.000000412591€ 21,777 
€ 7,912,738 
0.00%
0.00%
 2,081,715,137 
362
2020-02-08
0.00 0.00 0.00 0.000.531952%
-1.82005%
 0.000000417705€ 36,247 
€ 7,839,332 
0.00%
0.00%
 2,081,594,133 
359
2020-02-07
0.00 0.00 0.00 0.00-5.20856%
-2.09973%
 0.000000421731€ 3,694 
€ 7,814,076 
0.00%
0.00%
 2,081,473,129 
346
2020-02-06
0.00 0.00 0.00 0.005.26629%
3.86494%
 0.000000440775€ 6,129 
€ 8,100,955 
0.00%
0.00%
 2,081,353,815 
352
2020-02-05
0.00 0.00 0.00 0.005.2044%
0.36052%
 0.000000420192€ 11,306 
€ 7,705,599 
0.00%
0.00%
 2,081,231,121 
352
2020-02-04
0.00 0.00 0.00 0.00-3.1332%
-1.27021%
 0.00000042095€ 18,103 
€ 7,281,787 
0.00%
0.00%
 2,081,111,807 
343
2020-02-03
0.00 0.00 0.00 0.00-3.62044%
4.54919%
 0.000000429301€ 15,436 
€ 7,502,309 
0.00%
0.00%
 2,080,989,113 
337
2020-02-02
0.00 0.00 0.00 0.00-1.05129%
14.2837%
 0.000000439747€ 9,923 
€ 7,791,523 
0.00%
0.00%
 2,080,870,137 
333
2020-02-01
0.00 0.00 0.00 0.00-0.0792685%
17.7401%
 0.000000449583€ 6,913 
€ 7,905,902 
0.00%
0.00%
 2,080,748,119 
333
2020-01-31
0.00 0.00 0.00 0.002.30443%
16.5307%
 0.000000454793€ 14,168 
€ 7,977,235 
0.00%
0.00%
 2,080,627,115 
337
2020-01-30
0.00 0.00 0.00 0.002.65874%
12.2078%
 0.000000437703€ 7,137 
€ 7,879,832 
0.00%
0.00%
 2,080,507,463 
334
2020-01-29
0.00 0.00 0.00 0.004.52676%
5.5059%
 0.000000440045€ 10,994 
€ 7,765,664 
0.00%
0.00%
 2,080,385,445 
347
2020-01-28
0.00 0.00 0.00 0.002.43361%
-0.905599%
 0.000000432333€ 5,405 
€ 7,393,087 
0.00%
0.00%
 2,079,407,791 
341
2020-01-27
0.00 0.00 0.00 0.004.28233%
-2.57347%
 0.000000425738€ 1,509 
€ 7,167,497 
0.00%
0.00%
 2,079,407,791 
350
2020-01-26
0.00 0.00 0.00 0.001.57849%
1.29924%
 0.000000424419€ 2,187 
€ 6,877,072 
0.00%
0.00%
 2,079,407,791 
353
2020-01-25
0.00 0.00 0.00 0.00-2.60032%
-0.418819%
 0.000000427227€ 6,201 
€ 6,742,036 
0.00%
0.00%
 2,079,407,791 
347
2020-01-24
0.00 0.00 0.00 0.00-2.68291%
0.637563%
 0.000000430288€ 14,932 
€ 6,867,661 
0.00%
0.00%
 2,079,407,791 
341
2020-01-23
0.00 0.00 0.00 0.00-3.49107%
7.26719%
 0.000000445126€ 886 
€ 7,046,410 
0.00%
0.00%
 2,079,443,391