CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 300,080,431,671 ||| Volume sur 24 heures: € 77,026,286,125 ||| Nombre de devises: 976

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
599 Burst (BURST) 0.00
$0.00
-3.75398%
-15.127%
 0.000000285486€ 12,335 
€ 5,510,788 
0.00%
0.00%
 2,104,802,316 $0.35
BURST Burst =
EUR

BURST/AUD - A$ 0.00
BURST/BGN - 0.01 лв.
BURST/BRL - R$ 0.02
BURST/CAD - C$ 0.00
BURST/CHF - Fr. 0.00
BURST/CNY - CN¥ 0.02
BURST/CZK - 0.07
BURST/DKK - kr. 0.02
BURST/EUR - 0.00
BURST/GBP - £ 0.00
BURST/HKD - HK$ 0.02
BURST/HRK - kn 0.02
BURST/HUF - Ft 0.95
BURST/IDR - Rp 46
BURST/ILS - 0.01
BURST/INR - 0.22
BURST/JPY - ¥ 0.32
BURST/KRW - 3.58
BURST/MXN - Mex$ 0.07
BURST/MYR - RM 0.01
BURST/NOK - kr 0.03
BURST/NZD - NZ$ 0.00
BURST/PHP - 0.15
BURST/PLN - 0.01
BURST/RON - lei 0.01
BURST/RUB - 0.24
BURST/SEK - kr 0.03
BURST/SGD - S$ 0.00
BURST/THB - ฿ 0.10
BURST/TRY - 0.02
BURST/USD - $ 0.00
BURST/ZAR - R 0.05
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
599
2020-09-25
0.00 0.00 0.00 0.00-3.75398%
-15.127%
 0.000000285486€ 12,335 
€ 5,510,788 
0.00%
0.00%
 2,104,802,316 
597
2020-09-24
0.00 0.00 0.00 0.00-7.32319%
-15.2258%
 0.00000029053€ 10,212 
€ 5,583,564 
0.00%
0.00%
 2,104,719,540 
570
2020-09-23
0.00 0.00 0.00 0.003.83685%
-6.76458%
 0.000000326973€ 6,000 
€ 6,187,360 
0.00%
0.00%
 2,104,634,108 
590
2020-09-22
0.00 0.00 0.00 0.00-5.84258%
-12.0725%
 0.000000304553€ 10,001 
€ 5,762,665 
0.00%
0.00%
 2,104,634,108 
575
2020-09-21
0.00 0.00 0.00 0.00-9.46712%
-8.67339%
 0.000000316285€ 8,514 
€ 5,957,913 
0.00%
0.00%
 2,104,465,368 
568
2020-09-20
0.00 0.00 0.00 0.001.41752%
0.836462%
 0.000000333683€ 12,924 
€ 6,458,811 
0.00%
0.00%
 2,104,379,936 
576
2020-09-19
0.00 0.00 0.00 0.00-0.101162%
-4.4861%
 0.000000323279€ 8,863 
€ 6,356,998 
0.00%
0.00%
 2,104,294,976 
575
2020-09-18
0.00 0.00 0.00 0.00-0.492985%
-0.418999%
 0.000000333474€ 11,758 
€ 6,479,570 
0.00%
0.00%
 2,104,210,016 
568
2020-09-17
0.00 0.00 0.00 0.00-0.151135%
0.0337543%
 0.000000334522€ 7,114 
€ 6,498,070 
0.00%
0.00%
 2,104,210,016 
564
2020-09-16
0.00 0.00 0.00 0.001.92945%
3.38795%
 0.000000339901€ 12,095 
€ 6,669,498 
0.00%
0.00%
 2,104,040,568 
560
2020-09-15
0.00 0.00 0.00 0.000.869936%
2.17106%
 0.00000033851€ 14,924 
€ 6,499,723 
0.00%
0.00%
 2,104,040,568 
563
2020-09-14
0.00 0.00 0.00 0.00-0.703401%
-5.42496%
 0.000000335774€ 18,099 
€ 6,354,588 
0.00%
0.00%
 2,103,954,900 
562
2020-09-13
0.00 0.00 0.00 0.00-3.7954%
-4.01493%
 0.000000347736€ 9,408 
€ 6,416,639 
0.00%
0.00%
 2,103,870,176 
556
2020-09-12
0.00 0.00 0.00 0.003.03307%
-1.05109%
 0.000000358446€ 14,690 
€ 6,673,949 
0.00%
0.00%
 2,103,701,672 
556
2020-09-11
0.00 0.00 0.00 0.00-0.771774%
-9.66367%
 0.00000034957€ 16,856 
€ 6,456,143 
0.00%
0.00%
 2,103,701,672 
556
2020-09-10
0.00 0.00 0.00 0.000.872541%
-16.8594%
 0.000000350258€ 24,261 
€ 6,427,383 
0.00%
0.00%
 2,103,531,516 
556
2020-09-09
0.00 0.00 0.00 0.001.76082%
-23.678%
 0.000000349583€ 38,788 
€ 6,415,107 
0.00%
0.00%
 2,103,531,516 
544
2020-09-08
0.00 0.00 0.00 0.00-6.15789%
-26.1511%
 0.000000352271€ 24,363 
€ 6,325,931 
0.00%
0.00%
 2,103,361,124 
536
2020-09-07
0.00 0.00 0.00 0.000.421021%
-24.2733%
 0.000000372149€ 14,325 
€ 6,740,471 
0.00%
0.00%
 2,103,276,636 
534
2020-09-06
0.00 0.00 0.00 0.002.15338%
-23.3458%
 0.000000369342€ 53,397 
€ 6,784,859 
0.00%
0.00%
 2,103,191,204 
525
2020-09-05
0.00 0.00 0.00 0.00-4.91208%
-15.5463%
 0.000000372525€ 53,964 
€ 6,691,168 
0.00%
0.00%
 2,103,106,480 
539
2020-09-04
0.00 0.00 0.00 0.00-10.6314%
-0.960528%
 0.000000371617€ 96,797 
€ 6,949,166 
0.00%
0.00%
 2,103,106,480 
522
2020-09-03
0.00 0.00 0.00 0.00-6.31639%
5.67356%
 0.000000410132€ 72,848 
€ 7,820,858 
0.00%
0.00%
 2,102,936,796 
517
2020-09-02
0.00 0.00 0.00 0.00-0.939181%
10.5468%
 0.000000418391€ 140,573 
€ 8,446,193 
0.00%
0.00%
 2,102,851,836 
519
2020-09-01
0.00 0.00 0.00 0.00-3.51698%
8.65263%
 0.000000405346€ 93,410 
€ 8,572,012 
0.00%
0.00%
 2,102,851,836 
511
2020-08-31
0.00 0.00 0.00 0.00-0.269985%
7.56487%
 0.000000430284€ 104,426 
€ 8,853,638 
0.00%
0.00%
 2,102,766,876 
503
2020-08-30
0.00 0.00 0.00 0.007.25649%
12.2218%
 0.000000428899€ 165,055 
€ 8,805,470 
0.00%
0.00%
 2,102,594,832 
523
2020-08-29
0.00 0.00 0.00 0.0022.7937%
-0.757332%
 0.000000403415€ 214,560 
€ 8,213,255 
0.00%
0.00%
 2,102,513,884 
568
2020-08-28
0.00 0.00 0.00 0.00-7.3446%
-17.3904%
 0.000000330208€ 294,913 
€ 6,702,471 
0.00%
0.00%
 2,102,513,884 
530
2020-08-27
0.00 0.00 0.00 0.00-2.19705%
-14.4077%
 0.00000036973€ 154,635 
€ 7,429,859 
0.00%
0.00%
 2,102,344,436