CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 59,502,640,862,033 ||| Volume sur 24 heures: € 75,265,391,644 ||| Nombre de devises: 936

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
255 CRYPTO20 (C20) 0.47
$0.51
4.38944%
-0.80073%
 0.0000598894€ 1,141 
€ 18,862,172 
0.00%
0.00%
 40,417,807 
40,656,082 
$1.14
$1.15
C20 CRYPTO20 =
EUR

C20/AUD - A$ 0.76
C20/BGN - 0.91 лв.
C20/BRL - R$ 2.15
C20/CAD - C$ 0.68
C20/CHF - Fr. 0.50
C20/CNY - CN¥ 3.57
C20/CZK - 11.74
C20/DKK - kr. 3.49
C20/EUR - 0.47
C20/GBP - £ 0.39
C20/HKD - HK$ 4.00
C20/HRK - kn 3.48
C20/HUF - Ft 156.85
C20/IDR - Rp 7,062
C20/ILS - 1.78
C20/INR - 36.72
C20/JPY - ¥ 56.05
C20/KRW - 602.51
C20/MXN - Mex$ 9.70
C20/MYR - RM 2.09
C20/NOK - kr 4.66
C20/NZD - NZ$ 0.78
C20/PHP - 26.17
C20/PLN - 1.99
C20/RON - lei 2.23
C20/RUB - 32.00
C20/SEK - kr 4.92
C20/SGD - S$ 0.70
C20/THB - ฿ 15.76
C20/TRY - 3.06
C20/USD - $ 0.51
C20/ZAR - R 7.44
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
255
2020-01-27
0.47 0.47 0.47 0.474.88562%
-0.0460326%
 0.0000599309€ 1,142 
€ 18,878,361 
0.00%
0.00%
 40,417,807 
255
2020-01-26
0.44 0.47 0.44 0.474.38944%
-0.80073%
 0.0000598894€ 1,141 
€ 18,862,172 
0.00%
0.00%
 40,417,807 
256
2020-01-25
0.45 0.46 0.44 0.45-0.944858%
-9.88833%
 0.0000587537€ 1 
€ 18,021,905 
0.00%
0.00%
 40,417,807 
255
2020-01-24
0.42 0.47 0.42 0.456.53152%
-6.92196%
 0.0000586649€ 1,338 
€ 18,195,065 
0.00%
0.00%
 40,407,807 
256
2020-01-23
0.57 0.57 0.40 0.42-26.3163%
-9.20871%
 0.0000553848€ 1,324 
€ 17,035,130 
0.00%
0.00%
 40,403,307 
247
2020-01-22
0.48 0.57 0.47 0.5719.8328%
21.4615%
 0.0000729671€ 596 
€ 23,032,548 
0.00%
0.00%
 40,403,307 
254
2020-01-21
0.46 0.50 0.46 0.4815.1369%
5.84847%
 0.0000605674€ 5,077 
€ 19,275,562 
0.00%
0.00%
 40,403,307 
256
2020-01-20
0.46 0.46 0.40 0.41-11.6981%
9.19507%
 0.0000522225€ 685 
€ 16,499,250 
0.00%
0.00%
 40,403,307 
256
2020-01-19
0.49 0.50 0.46 0.46-5.6246%
20.4025%
 0.0000588323€ 270 
€ 18,699,021 
0.00%
0.00%
 40,403,307 
253
2020-01-18
0.47 0.49 0.47 0.494.8193%
33.4308%
 0.0000610375€ 4,197 
€ 19,894,631 
0.00%
0.00%
 40,403,307 
254
2020-01-17
0.46 0.49 0.46 0.472.28173%
29.0467%
 0.000058522€ 1,866 
€ 19,056,872 
0.00%
0.00%
 40,403,307 
254
2020-01-16
0.47 0.47 0.43 0.46-1.79064%
34.8481%
 0.0000592995€ 1,287 
€ 18,705,116 
0.00%
0.00%
 40,402,307 
255
2020-01-15
0.44 0.47 0.44 0.475.74666%
32.7868%
 0.0000594834€ 19,949 
€ 18,990,750 
0.00%
0.00%
 40,402,307 
255
2020-01-14
0.37 0.45 0.37 0.4416.8172%
20.4522%
 0.0000553461€ 46,306 
€ 17,600,155 
0.00%
0.01%
 40,392,307 
259
2020-01-13
0.38 0.39 0.36 0.37-2.84748%
3.4974%
 0.0000509331€ 935 
€ 15,046,093 
0.00%
0.01%
 40,391,307 
260
2020-01-12
0.36 0.39 0.36 0.384.80516%
4.31935%
 0.0000522986€ 1,482 
€ 15,520,672 
0.00%
0.01%
 40,391,307 
259
2020-01-11
0.37 0.38 0.36 0.371.5394%
12.0089%
 0.0000503709€ 4,183 
€ 14,905,748 
0.00%
0.01%
 40,391,307 
258
2020-01-10
0.34 0.37 0.34 0.363.2606%
6.59088%
 0.0000490681€ 11,390 
€ 14,368,666 
0.00%
0.01%
 40,391,307 
262
2020-01-09
0.36 0.36 0.34 0.34-2.90563%
7.87345%
 0.0000486594€ 8,854 
€ 13,918,080 
0.00%
0.01%
 40,391,307 
258
2020-01-08
0.37 0.38 0.36 0.36-1.20005%
8.89876%
 0.0000489092€ 9,261 
€ 14,691,942 
0.00%
0.01%
 40,391,307 
259
2020-01-07
0.36 0.37 0.35 0.35-1.19284%
9.5179%
 0.0000489378€ 4,469 
€ 14,235,613 
0.00%
0.01%
 40,391,307 
259
2020-01-06
0.37 0.37 0.34 0.36-1.89793%
8.91165%
 0.0000526462€ 6,235 
€ 14,653,425 
0.00%
0.01%
 40,391,307 
256
2020-01-05
0.33 0.37 0.33 0.3713.8132%
14.2018%
 0.0000558502€ 566 
€ 14,977,977 
0.00%
0.01%
 40,391,307 
258
2020-01-04
0.33 0.37 0.32 0.33-1.88166%
0.000573731%
 0.0000490136€ 5,001 
€ 13,146,208 
0.00%
0.01%
 40,391,307 
258
2020-01-03
0.31 0.33 0.31 0.334.69392%
1.00545%
 0.0000505372€ 2,565 
€ 13,348,106 
0.00%
0.01%
 40,391,307 
259
2020-01-02
0.32 0.35 0.31 0.32-1.58322%
-13.0282%
 0.0000504376€ 4,796 
€ 12,750,159 
0.00%
0.01%
 40,388,807 
258
2020-01-01
0.32 0.33 0.32 0.320.760652%
-1.16984%
 0.0000497396€ 292 
€ 12,960,494 
0.00%
0.01%
 40,388,807 
257
2019-12-31
0.34 0.34 0.32 0.32-4.50629%
-13.0196%
 0.0000498829€ 753 
€ 12,899,999 
0.00%
0.01%
 40,388,807 
256
2019-12-30
0.32 0.34 0.32 0.343.57397%
0.351673%
 0.0000516373€ 3,334 
€ 13,618,231 
0.00%
0.01%
 40,388,807 
258
2019-12-29
0.32 0.37 0.32 0.320.48253%
-9.45363%
 0.000048438€ 12,091 
€ 13,093,088 
0.00%
0.01%
 40,378,807