CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 298,442,296,819 ||| Volume sur 24 heures: € 86,177,071,513 ||| Nombre de devises: 978

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
296 CRYPTO20 (C20) 0.50
$0.59
0.47819%
-10.3916%
 0.0000551633€ 756 
€ 20,356,988 
0.00%
0.01%
 40,365,203 
40,656,082 
$1.28
$1.29
C20 CRYPTO20 =
EUR

C20/AUD - A$ 0.84
C20/BGN - 0.99 лв.
C20/BRL - R$ 3.27
C20/CAD - C$ 0.79
C20/CHF - Fr. 0.54
C20/CNY - CN¥ 4.01
C20/CZK - 13.67
C20/DKK - kr. 3.76
C20/EUR - 0.50
C20/GBP - £ 0.46
C20/HKD - HK$ 4.55
C20/HRK - kn 3.81
C20/HUF - Ft 183.29
C20/IDR - Rp 8,786
C20/ILS - 2.04
C20/INR - 43.25
C20/JPY - ¥ 61.95
C20/KRW - 690.27
C20/MXN - Mex$ 13.11
C20/MYR - RM 2.45
C20/NOK - kr 5.62
C20/NZD - NZ$ 0.90
C20/PHP - 28.45
C20/PLN - 2.30
C20/RON - lei 2.46
C20/RUB - 45.85
C20/SEK - kr 5.36
C20/SGD - S$ 0.81
C20/THB - ฿ 18.56
C20/TRY - 4.48
C20/USD - $ 0.59
C20/ZAR - R 10.04
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
296
2020-09-25
0.51 0.51 0.50 0.500.47819%
-10.3916%
 0.0000551633€ 756 
€ 20,356,988 
0.00%
0.01%
 40,365,203 
295
2020-09-24
0.47 0.51 0.47 0.507.49862%
-9.58551%
 0.0000552294€ 661 
€ 20,356,510 
0.00%
0.01%
 40,365,203 
298
2020-09-23
0.50 0.50 0.49 0.49-2.21859%
-9.48688%
 0.0000543643€ 34,010 
€ 19,730,493 
0.00%
0.01%
 40,365,203 
295
2020-09-22
0.49 0.50 0.48 0.49-0.275247%
-8.06127%
 0.0000549964€ 2,242 
€ 19,958,427 
0.00%
0.01%
 40,365,203 
293
2020-09-21
0.64 0.64 0.49 0.49-19.294%
-10.3766%
 0.0000552753€ 2,244 
€ 19,971,557 
0.00%
0.01%
 40,365,203 
270
2020-09-20
0.57 0.61 0.55 0.615.50023%
15.0492%
 0.0000661197€ 352 
€ 24,548,922 
0.00%
0.01%
 40,365,203 
280
2020-09-19
0.55 0.63 0.55 0.584.5907%
2.12034%
 0.0000617392€ 754 
€ 23,288,216 
0.00%
0.01%
 40,365,203 
292
2020-09-18
0.55 0.56 0.55 0.55-0.310361%
0.722888%
 0.0000598074€ 2,073 
€ 22,292,459 
0.00%
0.01%
 40,365,203 
290
2020-09-17
0.53 0.55 0.53 0.553.84724%
3.19847%
 0.0000598228€ 3,196 
€ 22,291,754 
0.00%
0.01%
 40,365,203 
295
2020-09-16
0.52 0.54 0.52 0.53-0.373393%
0.954737%
 0.0000572151€ 11,006 
€ 21,537,973 
0.00%
0.01%
 40,365,203 
295
2020-09-15
0.54 0.57 0.53 0.53-2.18461%
9.01804%
 0.000058337€ 7,974 
€ 21,489,222 
0.00%
0.01%
 40,365,203 
297
2020-09-14
0.52 0.56 0.52 0.542.56039%
4.38327%
 0.0000601336€ 5,186 
€ 21,833,736 
0.00%
0.01%
 40,365,203 
299
2020-09-13
0.56 0.56 0.53 0.53-4.3614%
3.24651%
 0.0000606172€ 8,768 
€ 21,460,629 
0.00%
0.01%
 40,365,203 
295
2020-09-12
0.55 0.59 0.55 0.561.154%
12.8141%
 0.0000627337€ 1,323 
€ 22,412,134 
0.00%
0.01%
 40,365,203 
295
2020-09-11
0.53 0.55 0.52 0.552.92989%
2.28896%
 0.0000626618€ 1,893 
€ 22,205,731 
0.00%
0.01%
 40,365,203 
299
2020-09-10
0.53 0.55 0.53 0.541.4806%
-0.192914%
 0.0000614575€ 2,039 
€ 21,641,088 
0.00%
0.01%
 40,365,203 
301
2020-09-09
0.49 0.53 0.48 0.538.38192%
-10.4101%
 0.0000608204€ 5,922 
€ 21,417,116 
0.00%
0.01%
 40,365,203 
306
2020-09-08
0.53 0.53 0.49 0.49-5.57117%
-21.641%
 0.0000578107€ 726 
€ 19,922,731 
0.00%
0.01%
 40,365,203 
293
2020-09-07
0.51 0.52 0.49 0.52-0.700493%
-16.2472%
 0.0000599256€ 4,223 
€ 20,830,343 
0.00%
0.00%
 40,365,203 
299
2020-09-06
0.50 0.52 0.48 0.527.48041%
-13.5783%
 0.0000599668€ 1,192 
€ 21,142,260 
0.00%
0.00%
 40,365,203 
300
2020-09-05
0.54 0.54 0.48 0.49-9.76591%
-18.2184%
 0.0000572098€ 2,877 
€ 19,722,550 
0.00%
0.00%
 40,365,203 
307
2020-09-04
0.52 0.54 0.52 0.540.343606%
-8.7616%
 0.0000605788€ 4,520 
€ 21,742,193 
0.00%
0.00%
 40,365,203 
308
2020-09-03
0.59 0.60 0.54 0.54-7.58939%
-6.09861%
 0.000060092€ 14,221 
€ 21,995,218 
0.00%
0.00%
 40,365,203 
309
2020-09-02
0.62 0.63 0.59 0.59-6.46311%
-1.22262%
 0.0000613359€ 1,594 
€ 23,767,969 
0.00%
0.00%
 40,365,203 
299
2020-09-01
0.61 0.63 0.61 0.622.26492%
7.15555%
 0.0000620225€ 6,195 
€ 25,177,043 
0.00%
0.00%
 40,365,203 
302
2020-08-31
0.60 0.62 0.60 0.611.52814%
0.0896894%
 0.0000622963€ 4,444 
€ 24,600,161 
0.00%
0.00%
 40,355,203 
303
2020-08-30
0.59 0.61 0.59 0.601.44829%
1.62573%
 0.0000613619€ 14,946 
€ 24,179,137 
0.00%
0.00%
 40,355,203 
307
2020-08-29
0.58 0.60 0.58 0.590.681028%
0.360305%
 0.0000610774€ 2,576 
€ 23,867,321 
0.00%
0.00%
 40,355,203 
308
2020-08-28
0.58 0.60 0.57 0.57-1.61083%
-3.96079%
 0.0000588485€ 1,581 
€ 22,926,820 
0.00%
0.00%
 40,355,203 
299
2020-08-27
0.60 0.60 0.58 0.58-2.79334%
-4.66989%
 0.0000607834€ 1,013 
€ 23,446,383 
0.00%
0.00%
 40,355,203