CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 500,838,854,078 ||| Volume sur 24 heures: € 220,087,267,858 ||| Nombre de devises: 1007

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
8 Cardano (ADA) 0.14
$0.17
-2.10368%
54.5373%
 0.00000865582€ 1,741,427,982 
€ 4,313,625,046 
0.79%
0.86%
 31,112,484,646 
45,000,000,000 
$276.70
$400.22
ADA Cardano =
EUR

ADA/AUD - A$ 0.22
ADA/BGN - 0.27 лв.
ADA/BRL - R$ 0.89
ADA/CAD - C$ 0.21
ADA/CHF - Fr. 0.15
ADA/CNY - CN¥ 1.09
ADA/CZK - 3.62
ADA/DKK - kr. 1.03
ADA/EUR - 0.14
ADA/GBP - £ 0.12
ADA/HKD - HK$ 1.28
ADA/HRK - kn 1.05
ADA/HUF - Ft 50.02
ADA/IDR - Rp 2,339
ADA/ILS - 0.55
ADA/INR - 12.21
ADA/JPY - ¥ 17.24
ADA/KRW - 182.81
ADA/MXN - Mex$ 3.31
ADA/MYR - RM 0.67
ADA/NOK - kr 1.47
ADA/NZD - NZ$ 0.24
ADA/PHP - 7.95
ADA/PLN - 0.62
ADA/RON - lei 0.68
ADA/RUB - 12.47
ADA/SEK - kr 1.41
ADA/SGD - S$ 0.22
ADA/THB - ฿ 5.01
ADA/TRY - 1.31
ADA/USD - $ 0.17
ADA/ZAR - R 2.51
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
8
2020-11-25
0.14 0.15 0.13 0.14-2.10368%
54.5373%
 0.00000865582€ 1,741,427,982 
€ 4,313,625,046 
0.79%
0.86%
 31,112,484,646 
8
2020-11-24
0.13 0.15 0.13 0.148.37842%
51.9864%
 0.00000869702€ 2,157,324,809 
€ 4,341,348,549 
0.95%
0.86%
 31,112,484,646 
9
2020-11-23
0.12 0.13 0.12 0.132.59655%
46.6761%
 0.00000831224€ 1,859,799,572 
€ 4,005,634,293 
0.99%
0.82%
 31,112,484,646 
9
2020-11-22
0.11 0.13 0.10 0.1213.3956%
45.156%
 0.00000789451€ 1,931,667,678 
€ 3,813,312,737 
1.08%
0.81%
 31,112,484,646 
10
2020-11-21
0.10 0.11 0.10 0.1116.9919%
28.8776%
 0.00000715133€ 1,160,982,735 
€ 3,505,826,360 
0.70%
0.74%
 31,112,484,646 
10
2020-11-20
0.09 0.10 0.09 0.1011.3702%
10.6102%
 0.00000631923€ 579,329,730 
€ 3,087,979,754 
0.47%
0.67%
 31,112,484,646 
10
2020-11-19
0.09 0.09 0.09 0.09-0.269367%
1.3085%
 0.00000594674€ 494,525,926 
€ 2,773,350,082 
0.43%
0.63%
 31,112,484,646 
10
2020-11-18
0.09 0.09 0.09 0.09-2.49449%
0.116287%
 0.00000597469€ 582,955,224 
€ 2,794,565,647 
0.41%
0.64%
 31,112,484,646 
10
2020-11-17
0.09 0.09 0.09 0.095.42984%
3.00669%
 0.00000621604€ 524,665,763 
€ 2,877,410,563 
0.44%
0.66%
 31,112,484,646 
10
2020-11-16
0.08 0.09 0.08 0.093.71586%
-1.80073%
 0.00000621667€ 299,974,540 
€ 2,724,945,233 
0.00%
0.65%
 31,112,484,646 
10
2020-11-15
0.09 0.09 0.08 0.08-2.97719%
-4.92687%
 0.00000629753€ 301,970,506 
€ 2,643,568,956 
0.39%
0.65%
 31,112,484,646 
10
2020-11-14
0.09 0.09 0.09 0.09-1.97675%
1.53234%
 0.00000649085€ 366,948,047 
€ 2,741,482,879 
0.43%
0.67%
 31,112,484,646 
10
2020-11-13
0.09 0.09 0.09 0.091.70072%
-2.18885%
 0.0000065081€ 404,436,786 
€ 2,793,302,109 
0.42%
0.67%
 31,112,484,646 
10
2020-11-12
0.09 0.09 0.09 0.09-1.69911%
7.33688%
 0.0000064197€ 536,605,691 
€ 2,754,527,433 
0.55%
0.67%
 31,112,484,646 
10
2020-11-11
0.09 0.09 0.09 0.09-0.665556%
10.5735%
 0.00000673831€ 535,621,711 
€ 2,794,978,419 
0.57%
0.69%
 31,112,484,646 
10
2020-11-10
0.09 0.09 0.09 0.09-0.117974%
13.6097%
 0.00000690539€ 593,571,458 
€ 2,780,119,437 
0.70%
0.71%
 31,112,484,646 
10
2020-11-09
0.09 0.09 0.09 0.09-0.605304%
14.1149%
 0.00000686769€ 679,588,498 
€ 2,767,854,925 
0.68%
0.71%
 31,112,484,646 
10
2020-11-08
0.09 0.09 0.08 0.093.99273%
9.44781%
 0.0000068834€ 527,717,725 
€ 2,792,600,168 
0.63%
0.71%
 31,112,484,646 
10
2020-11-07
0.09 0.10 0.08 0.09-6.76066%
8.61378%
 0.00000682213€ 725,216,180 
€ 2,653,648,364 
0.60%
0.70%
 31,112,484,646 
10
2020-11-06
0.08 0.09 0.08 0.0911.8925%
15.905%
 0.00000700888€ 605,959,715 
€ 2,855,344,113 
0.51%
0.73%
 31,112,484,646 
10
2020-11-05
0.08 0.08 0.08 0.081.46409%
1.83785%
 0.00000624996€ 467,273,327 
€ 2,553,744,803 
0.43%
0.66%
 31,112,484,646 
10
2020-11-04
0.08 0.08 0.08 0.082.59675%
-3.94941%
 0.00000675844€ 890,174,423 
€ 2,531,703,132 
0.81%
0.70%
 31,112,484,646 
11
2020-11-03
0.08 0.08 0.08 0.081.57373%
-9.41808%
 0.00000672247€ 733,067,805 
€ 2,486,083,239 
0.76%
0.69%
 31,112,484,646 
12
2020-11-02
0.08 0.09 0.08 0.08-5.91611%
-10.2538%
 0.00000679868€ 711,817,082 
€ 2,462,559,394 
0.71%
0.69%
 31,112,484,646 
11
2020-11-01
0.08 0.08 0.08 0.085.00562%
-8.63569%
 0.00000709933€ 518,978,830 
€ 2,616,036,508 
0.70%
0.72%
 31,112,484,646 
12
2020-10-31
0.08 0.08 0.08 0.08-0.625192%
-13.5961%
 0.00000673669€ 564,486,013 
€ 2,485,687,152 
0.63%
0.69%
 31,112,484,646 
11
2020-10-30
0.08 0.08 0.08 0.08-2.57331%
-12.3973%
 0.00000693819€ 750,263,500 
€ 2,508,174,802 
0.73%
0.70%
 31,112,484,646 
11
2020-10-29
0.08 0.09 0.08 0.08-3.27826%
-14.0361%
 0.00000710672€ 753,357,652 
€ 2,538,808,144 
0.78%
0.72%
 31,112,484,646 
11
2020-10-28
0.09 0.09 0.08 0.08-3.16255%
-7.84983%
 0.00000747975€ 780,694,603 
€ 2,625,120,519 
0.65%
0.75%
 31,112,484,646 
11
2020-10-27
0.09 0.09 0.09 0.090.474111%
0.366211%
 0.00000751521€ 775,937,146 
€ 2,723,180,342 
0.75%
0.76%
 31,112,484,646