CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,174,953,120,990 ||| Volume sur 24 heures: € 117,029,468,961 ||| Nombre de devises: 556

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
8 Cardano (ADA) 0.53
$0.54
0.71%
-0.16%
 0.0000229327€ 586,057,217 
€ 17,819,093,654 
0.50%
1.52%
 33,752,565,071 
34,277,702,082 
$949.05
$963.82
ADA Cardano =
EUR

ADA/AUD - A$ 0.78
ADA/BGN - 1.03 лв.
ADA/BRL - R$ 2.78
ADA/CAD - C$ 0.69
ADA/CHF - Fr. 0.51
ADA/CNY - CN¥ 3.65
ADA/CZK - 12.96
ADA/DKK - kr. 3.93
ADA/EUR - 0.53
ADA/GBP - £ 0.45
ADA/HKD - HK$ 4.22
ADA/HRK - kn 3.96
ADA/HUF - Ft 213.12
ADA/IDR - Rp 7,947
ADA/ILS - 1.75
ADA/INR - 42.70
ADA/JPY - ¥ 72.52
ADA/KRW - 707.45
ADA/MXN - Mex$ 10.75
ADA/MYR - RM 2.40
ADA/NOK - kr 5.22
ADA/NZD - NZ$ 0.86
ADA/PHP - 30.04
ADA/PLN - 2.48
ADA/RON - lei 2.58
ADA/RUB - 32.53
ADA/SEK - kr 5.59
ADA/SGD - S$ 0.74
ADA/THB - ฿ 19.10
ADA/TRY - 9.65
ADA/USD - $ 0.54
ADA/ZAR - R 8.96
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
8
2022-08-18
0.53 0.53 0.53 0.530.71%
-0.16%
 0.0000229327€ 586,057,217 
€ 17,819,093,654 
0.50%
1.52%
 33,752,565,071 
8
2022-08-17
0.55 0.57 0.52 0.53-3.70%
0.17%
 0.0000230126€ 1,017,217,818 
€ 17,819,526,242 
0.72%
1.52%
 33,739,028,516 
6
2022-08-16
0.54 0.56 0.54 0.551.24%
8.52%
 0.0000233656€ 722,449,463 
€ 18,525,457,601 
0.58%
1.55%
 33,739,028,516 
6
2022-08-15
0.56 0.57 0.53 0.54-3.40%
2.76%
 0.0000228344€ 855,890,956 
€ 18,260,061,016 
0.57%
1.53%
 33,934,048,406 
6
2022-08-14
0.55 0.58 0.54 0.561.85%
8.05%
 0.0000234581€ 1,150,282,065 
€ 18,871,221,946 
1.00%
1.58%
 33,934,048,406 
6
2022-08-13
0.53 0.55 0.52 0.553.71%
9.43%
 0.0000229477€ 907,501,002 
€ 18,421,469,114 
0.82%
1.53%
 33,739,028,516 
7
2022-08-12
0.52 0.53 0.51 0.521.75%
4.90%
 0.0000221705€ 520,926,743 
€ 17,697,376,487 
0.42%
1.48%
 33,752,565,071 
7
2022-08-11
0.52 0.53 0.52 0.52-1.03%
6.24%
 0.0000221681€ 796,073,167 
€ 17,517,742,728 
0.47%
1.49%
 33,934,048,406 
7
2022-08-10
0.50 0.53 0.49 0.534.32%
7.08%
 0.0000224303€ 798,136,582 
€ 17,729,280,184 
0.50%
1.51%
 33,752,565,071 
8
2022-08-09
0.53 0.53 0.50 0.50-4.14%
2.93%
 0.0000221941€ 625,245,462 
€ 17,023,911,753 
0.49%
1.50%
 33,739,028,516 
7
2022-08-08
0.52 0.54 0.51 0.531.51%
4.87%
 0.0000225354€ 768,695,031 
€ 17,879,801,001 
0.58%
1.54%
 33,934,048,406 
8
2022-08-07
0.50 0.53 0.50 0.523.16%
2.09%
 0.0000227947€ 486,866,351 
€ 17,507,674,635 
0.61%
1.55%
 33,739,028,516 
8
2022-08-06
0.51 0.51 0.50 0.50-0.61%
-2.55%
 0.0000222758€ 366,546,053 
€ 16,975,837,012 
0.42%
1.51%
 33,752,565,071 
8
2022-08-05
0.49 0.51 0.49 0.503.04%
-2.24%
 0.0000222086€ 521,914,109 
€ 16,982,618,702 
0.40%
1.51%
 33,739,028,516 
8
2022-08-04
0.49 0.50 0.49 0.49-0.25%
-2.54%
 0.0000220635€ 491,031,847 
€ 16,598,968,780 
0.41%
1.51%
 33,752,565,071 
8
2022-08-03
0.49 0.51 0.48 0.490.28%
-1.52%
 0.0000219317€ 546,846,884 
€ 16,611,037,564 
0.42%
1.51%
 33,739,028,516 
8
2022-08-02
0.50 0.50 0.48 0.49-2.24%
7.03%
 0.0000217098€ 690,654,664 
€ 16,422,906,766 
0.47%
1.51%
 33,752,565,071 
8
2022-08-01
0.51 0.51 0.49 0.50-1.14%
6.97%
 0.0000219661€ 632,538,048 
€ 16,867,263,681 
0.45%
1.53%
 33,752,565,071 
8
2022-07-31
0.51 0.53 0.50 0.51-1.50%
0.43%
 0.0000221475€ 853,665,419 
€ 17,172,025,919 
0.62%
1.55%
 33,934,048,406 
8
2022-07-30
0.51 0.54 0.50 0.51-0.54%
1.52%
 0.0000222091€ 1,222,132,069 
€ 17,320,444,619 
0.81%
1.55%
 33,739,028,516 
7
2022-07-29
0.50 0.53 0.50 0.522.72%
9.08%
 0.000022051€ 1,569,226,238 
€ 17,540,691,621 
0.82%
1.55%
 33,934,048,406 
8
2022-07-28
0.50 0.51 0.48 0.500.80%
2.56%
 0.0000215213€ 1,379,303,592 
€ 17,052,507,230 
0.69%
1.52%
 33,934,048,406 
8
2022-07-27
0.46 0.50 0.45 0.508.97%
3.22%
 0.0000222096€ 1,087,721,961 
€ 16,927,943,114 
0.68%
1.56%
 33,752,565,071 
8
2022-07-26
0.46 0.47 0.44 0.46-2.40%
-9.56%
 0.0000220202€ 738,632,697 
€ 15,481,057,314 
0.58%
1.55%
 33,934,048,406 
8
2022-07-25
0.50 0.50 0.47 0.47-7.19%
-2.59%
 0.0000223479€ 728,071,817 
€ 15,811,500,338 
0.50%
1.57%
 33,739,028,516 
8
2022-07-24
0.51 0.52 0.50 0.50-0.38%
14.57%
 0.0000227713€ 893,613,262 
€ 17,018,530,180 
0.80%
1.59%
 33,739,028,516 
7
2022-07-23
0.47 0.51 0.47 0.517.08%
13.07%
 0.0000230124€ 816,458,837 
€ 17,089,945,705 
0.73%
1.62%
 33,752,565,071 
8
2022-07-22
0.49 0.50 0.47 0.47-3.48%
9.01%
 0.0000212663€ 768,429,168 
€ 16,064,304,959 
0.56%
1.52%
 33,934,048,406 
8
2022-07-21
0.48 0.49 0.47 0.491.28%
13.30%
 0.0000216187€ 911,786,848 
€ 16,558,536,358 
0.62%
1.54%
 33,752,565,071 
8
2022-07-20
0.50 0.53 0.48 0.48-4.24%
13.08%
 0.0000211732€ 1,526,262,237 
€ 16,286,255,327 
0.83%
1.53%
 33,752,565,071