CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 59,193,321,640,735 ||| Volume sur 24 heures: € 115,503,427,216 ||| Nombre de devises: 947

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
13 Cardano (ADA) 0.04
$0.05
0.71%
21.56%
 0.00000493€ 79,410,584 
€ 1,054,413,658 
0.07%
0.00%
 25,927,070,538 
31,112,483,745 
$64.37
$77.24
ADA Cardano =
EUR

ADA/AUD - A$ 0.07
ADA/BGN - 0.08 лв.
ADA/BRL - R$ 0.19
ADA/CAD - C$ 0.06
ADA/CHF - Fr. 0.04
ADA/CNY - CN¥ 0.31
ADA/CZK - 1.02
ADA/DKK - kr. 0.30
ADA/EUR - 0.04
ADA/GBP - £ 0.03
ADA/HKD - HK$ 0.35
ADA/HRK - kn 0.30
ADA/HUF - Ft 13.68
ADA/IDR - Rp 616
ADA/ILS - 0.16
ADA/INR - 3.20
ADA/JPY - ¥ 4.97
ADA/KRW - 52.39
ADA/MXN - Mex$ 0.84
ADA/MYR - RM 0.18
ADA/NOK - kr 0.40
ADA/NZD - NZ$ 0.07
ADA/PHP - 2.30
ADA/PLN - 0.17
ADA/RON - lei 0.19
ADA/RUB - 2.78
ADA/SEK - kr 0.43
ADA/SGD - S$ 0.06
ADA/THB - ฿ 1.37
ADA/TRY - 0.27
ADA/USD - $ 0.05
ADA/ZAR - R 0.65
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
13
2020-01-19
0.04 0.04 0.04 0.040.71%
21.56%
 0.00000493€ 79,410,584 
€ 1,054,413,658 
0.07%
0.00%
 25,927,070,538 
13
2020-01-18
0.04 0.04 0.04 0.04-0.65%
20.94%
 0.00000502€ 80,584,577 
€ 1,049,641,363 
0.07%
0.00%
 25,927,070,538 
13
2020-01-17
0.04 0.04 0.04 0.049.41%
22.78%
 0.00000506€ 96,219,398 
€ 1,056,811,122 
0.08%
0.00%
 25,927,070,538 
13
2020-01-16
0.04 0.04 0.04 0.04-2.47%
14.88%
 0.00000474€ 68,951,459 
€ 963,060,039 
0.07%
0.00%
 25,927,070,538 
13
2020-01-15
0.04 0.04 0.04 0.042.12%
17.03%
 0.00000482€ 99,666,580 
€ 987,025,741 
0.08%
0.00%
 25,927,070,538 
12
2020-01-14
0.03 0.04 0.03 0.0411.93%
11.02%
 0.00000471€ 112,169,676 
€ 968,037,834 
0.08%
0.44%
 25,927,070,538 
13
2020-01-13
0.03 0.03 0.03 0.03-1.55%
0.19%
 0.00000455€ 50,552,439 
€ 862,218,282 
0.07%
0.43%
 25,927,070,538 
12
2020-01-12
0.03 0.03 0.03 0.032.09%
7.7%
 0.0000046€ 50,933,407 
€ 879,438,368 
0.07%
0.44%
 25,927,070,538 
12
2020-01-11
0.03 0.03 0.03 0.030.32%
6.44%
 0.00000458€ 43,659,758 
€ 859,392,268 
0.06%
0.44%
 25,927,070,538 
12
2020-01-10
0.03 0.03 0.03 0.031.37%
7.88%
 0.00000453€ 41,890,997 
€ 856,909,468 
0.05%
0.43%
 25,927,070,538 
11
2020-01-09
0.03 0.03 0.03 0.030.23%
10.74%
 0.00000462€ 23,857,553 
€ 848,688,365 
0.03%
0.44%
 25,927,070,538 
12
2020-01-08
0.03 0.04 0.03 0.03-1.67%
9.04%
 0.0000045€ 45,616,792 
€ 876,447,081 
0.05%
0.43%
 25,927,070,538 
12
2020-01-07
0.03 0.03 0.03 0.03-0.15%
12.44%
 0.00000454€ 46,283,884 
€ 862,883,116 
0.06%
0.44%
 25,927,070,538 
13
2020-01-06
0.03 0.03 0.03 0.037.47%
10.82%
 0.0000048€ 33,905,892 
€ 863,775,482 
0.05%
0.45%
 25,927,070,538 
13
2020-01-05
0.03 0.03 0.03 0.030.27%
1.03%
 0.00000469€ 19,968,292 
€ 806,684,441 
0.03%
0.44%
 25,927,070,538 
12
2020-01-04
0.03 0.03 0.03 0.031.53%
2.28%
 0.00000467€ 26,491,900 
€ 803,738,864 
0.05%
0.44%
 25,927,070,538 
14
2020-01-03
0.03 0.03 0.03 0.034.3%
2.67%
 0.00000465€ 27,019,889 
€ 794,543,116 
0.03%
0.44%
 25,927,070,538 
13
2020-01-02
0.03 0.03 0.03 0.03-1.93%
-4.37%
 0.00000469€ 18,647,278 
€ 760,709,865 
0.03%
0.45%
 25,927,070,538 
13
2020-01-01
0.03 0.03 0.03 0.031.88%
-1.18%
 0.00000464€ 21,084,441 
€ 772,438,874 
0.04%
0.44%
 25,927,070,538 
13
2019-12-31
0.03 0.03 0.03 0.03-2.55%
-3.84%
 0.00000456€ 22,653,976 
€ 758,704,493 
0.04%
0.44%
 25,927,070,538 
13
2019-12-30
0.03 0.03 0.03 0.03-1.88%
1.05%
 0.00000461€ 18,988,753 
€ 779,385,434 
0.03%
0.44%
 25,927,070,538 
13
2019-12-29
0.03 0.03 0.03 0.032.21%
-0.12%
 0.00000463€ 21,236,478 
€ 796,062,964 
0.03%
0.44%
 25,927,070,538 
13
2019-12-28
0.03 0.03 0.03 0.031.44%
0.92%
 0.0000046€ 20,804,050 
€ 781,557,896 
0.03%
0.44%
 25,927,070,538 
14
2019-12-27
0.03 0.03 0.03 0.03-3.31%
-1.88%
 0.00000454€ 38,731,083 
€ 768,576,892 
0.06%
0.44%
 25,927,070,538 
13
2019-12-26
0.03 0.03 0.03 0.031.5%
2.67%
 0.00000473€ 25,560,496 
€ 801,449,979 
0.04%
0.46%
 25,927,070,538 
12
2019-12-25
0.03 0.03 0.03 0.03-1.61%
-0.96%
 0.00000462€ 20,037,153 
€ 778,007,225 
0.03%
0.45%
 25,927,070,538 
13
2019-12-24
0.03 0.03 0.03 0.032.91%
6.76%
 0.00000467€ 27,870,714 
€ 798,561,507 
0.04%
0.45%
 25,927,070,538 
14
2019-12-23
0.03 0.03 0.03 0.03-3.38%
-3.16%
 0.00000451€ 32,901,837 
€ 776,447,123 
0.04%
0.43%
 25,927,070,538 
13
2019-12-22
0.03 0.03 0.03 0.033.4%
-5.47%
 0.00000459€ 22,379,539 
€ 805,682,185 
0.03%
0.44%
 25,927,070,538 
13
2019-12-21
0.03 0.03 0.03 0.03-1.7%
-8.5%
 0.00000463€ 23,006,365 
€ 778,143,349 
0.04%
0.44%
 25,927,070,538