CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,444,550,892,360 ||| Volume sur 24 heures: € 138,176,438,943 ||| Nombre de devises: 765

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
10 Cardano (ADA) 0.38
$0.41
-2.50%
-8.68%
 0.00000624242€ 346,129,878 
€ 13,685,910,263 
0.25%
0.56%
 35,725,391,476 
36,966,827,854 
$745.92
$771.84
ADA Cardano =
EUR

ADA/AUD - A$ 0.62
ADA/BGN - 0.75 лв.
ADA/BRL - R$ 2.21
ADA/CAD - C$ 0.57
ADA/CHF - Fr. 0.37
ADA/CNY - CN¥ 2.99
ADA/CZK - 9.48
ADA/DKK - kr. 2.86
ADA/EUR - 0.38
ADA/GBP - £ 0.32
ADA/HKD - HK$ 3.21
ADA/HRK - kn 2.89
ADA/HUF - Ft 152.06
ADA/IDR - Rp 6,736
ADA/ILS - 1.53
ADA/INR - 34.39
ADA/JPY - ¥ 64.75
ADA/KRW - 566.72
ADA/MXN - Mex$ 7.58
ADA/MYR - RM 1.94
ADA/NOK - kr 4.38
ADA/NZD - NZ$ 0.67
ADA/PHP - 24.13
ADA/PLN - 1.67
ADA/RON - lei 1.91
ADA/RUB - 36.17
ADA/SEK - kr 4.31
ADA/SGD - S$ 0.56
ADA/THB - ฿ 15.12
ADA/TRY - 13.38
ADA/USD - $ 0.41
ADA/ZAR - R 7.58
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
10
2024-06-14
0.39 0.39 0.38 0.38-2.50%
-8.68%
 0.00000624242€ 346,129,878 
€ 13,685,910,263 
0.25%
0.56%
 35,725,391,476 
10
2024-06-13
0.40 0.41 0.39 0.39-3.67%
-7.95%
 0.00000631792€ 357,498,899 
€ 13,941,450,204 
0.26%
0.57%
 35,725,396,288 
10
2024-06-12
0.39 0.41 0.39 0.413.79%
-5.05%
 0.00000641682€ 420,709,507 
€ 14,560,386,493 
0.26%
0.58%
 35,723,320,402 
10
2024-06-11
0.41 0.41 0.39 0.39-4.28%
-8.53%
 0.00000626349€ 557,816,546 
€ 13,994,251,930 
0.32%
0.56%
 35,719,904,115 
10
2024-06-10
0.41 0.42 0.41 0.41-0.76%
-3.59%
 0.00000634327€ 442,851,364 
€ 14,619,887,784 
0.37%
0.57%
 35,716,313,235 
10
2024-06-09
0.40 0.41 0.40 0.411.75%
-0.59%
 0.00000637669€ 307,221,259 
€ 14,668,043,393 
0.35%
0.57%
 35,716,326,277 
10
2024-06-08
0.41 0.41 0.40 0.40-3.00%
-3.02%
 0.00000629787€ 355,501,541 
€ 14,415,903,430 
0.36%
0.56%
 35,716,343,124 
10
2024-06-07
0.42 0.45 0.40 0.41-1.79%
0.51%
 0.000006489€ 793,067,632 
€ 14,749,147,418 
0.41%
0.58%
 35,714,361,036 
10
2024-06-06
0.42 0.42 0.42 0.42-0.63%
2.58%
 0.00000647462€ 258,595,997 
€ 15,022,801,791 
0.19%
0.57%
 35,710,848,490 
10
2024-06-05
0.42 0.43 0.42 0.42-0.00%
2.24%
 0.00000648159€ 276,957,213 
€ 15,132,474,027 
0.18%
0.57%
 35,707,262,251 
10
2024-06-04
0.42 0.43 0.42 0.420.89%
0.89%
 0.0000065317€ 283,064,039 
€ 15,097,844,216 
0.19%
0.58%
 35,707,278,597 
10
2024-06-03
0.41 0.43 0.41 0.422.32%
-2.29%
 0.00000664355€ 291,944,534 
€ 15,037,590,577 
0.19%
0.59%
 35,707,284,506 
10
2024-06-02
0.41 0.42 0.41 0.41-0.74%
-2.56%
 0.00000659313€ 233,161,249 
€ 14,693,021,307 
0.21%
0.58%
 35,705,255,566 
9
2024-06-01
0.41 0.42 0.41 0.410.53%
-2.54%
 0.00000664788€ 154,659,094 
€ 14,801,101,823 
0.19%
0.58%
 35,701,670,867 
9
2024-05-31
0.41 0.42 0.41 0.410.24%
-2.59%
 0.00000663416€ 268,952,994 
€ 14,782,574,198 
0.19%
0.58%
 35,698,233,472 
9
2024-05-30
0.42 0.42 0.41 0.41-0.98%
-3.96%
 0.00000653377€ 329,976,373 
€ 14,767,863,215 
0.21%
0.57%
 35,698,280,345 
10
2024-05-29
0.42 0.43 0.42 0.42-1.32%
-6.62%
 0.00000667303€ 322,989,272 
€ 14,845,737,417 
0.21%
0.58%
 35,698,299,159 
10
2024-05-28
0.43 0.43 0.42 0.42-2.31%
-7.65%
 0.00000669079€ 385,213,541 
€ 15,001,890,434 
0.22%
0.58%
 35,696,199,962 
10
2024-05-27
0.42 0.44 0.42 0.432.04%
-6.65%
 0.00000674413€ 297,794,676 
€ 15,390,631,772 
0.20%
0.59%
 35,692,732,768 
10
2024-05-26
0.43 0.43 0.42 0.42-0.72%
-2.01%
 0.00000669413€ 208,206,203 
€ 15,074,060,657 
0.20%
0.59%
 35,689,167,387 
10
2024-05-25
0.42 0.43 0.42 0.430.47%
-4.23%
 0.00000666755€ 219,468,430 
€ 15,183,894,167 
0.23%
0.59%
 35,689,181,479 
10
2024-05-24
0.43 0.43 0.42 0.43-1.17%
-4.53%
 0.00000670702€ 329,808,570 
€ 15,176,808,538 
0.20%
0.59%
 35,689,197,260 
10
2024-05-23
0.45 0.45 0.41 0.43-3.71%
1.17%
 0.00000685017€ 564,836,081 
€ 15,328,793,113 
0.22%
0.60%
 35,687,181,666 
10
2024-05-22
0.46 0.46 0.44 0.44-2.40%
6.59%
 0.0000069868€ 384,199,902 
€ 15,874,633,565 
0.21%
0.62%
 35,683,642,399 
10
2024-05-21
0.46 0.47 0.45 0.46-1.25%
15.65%
 0.00000705286€ 512,164,788 
€ 16,267,625,356 
0.21%
0.63%
 35,680,090,323 
10
2024-05-20
0.43 0.46 0.43 0.467.13%
14.85%
 0.0000070175€ 495,574,876 
€ 16,444,627,231 
0.24%
0.64%
 35,680,099,900 
10
2024-05-19
0.44 0.44 0.43 0.43-2.98%
6.91%
 0.00000705545€ 230,266,732 
€ 15,322,179,028 
0.25%
0.65%
 35,680,129,954 
10
2024-05-18
0.44 0.45 0.44 0.440.15%
9.83%
 0.00000720383€ 219,919,523 
€ 15,791,231,175 
0.24%
0.66%
 35,677,890,319 
10
2024-05-17
0.42 0.45 0.42 0.444.72%
7.32%
 0.00000718262€ 411,236,603 
€ 15,820,210,626 
0.31%
0.66%
 35,674,406,856 
10
2024-05-16
0.42 0.42 0.41 0.421.44%
-0.73%
 0.00000704605€ 337,975,870 
€ 15,063,408,138 
0.23%
0.65%
 35,670,874,741