CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,349,383,090,179 ||| Volume sur 24 heures: € 202,560,430,937 ||| Nombre de devises: 687

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
10 Cardano (ADA)€ 0.43
$0.46		3.39%
-21.64%		 0.00000706253€ 495,534,580 
€ 15,286,343,493 		0.24%
0.65% 		 35,624,675,141 
36,798,870,281 		$824.49
$851.66
ADA Cardano =
EUR

ADA/AUD - A$ 0.71
ADA/BGN - 0.84 лв.
ADA/BRL - R$ 2.39
ADA/CAD - C$ 0.63
ADA/CHF - Fr. 0.41
ADA/CNY - CN¥ 3.30
ADA/CZK - Kč 10.86
ADA/DKK - kr. 3.20
ADA/EUR - € 0.43
ADA/GBP - £ 0.37
ADA/HKD - HK$ 3.57
ADA/HRK - kn 3.23
ADA/HUF - Ft 169.85
ADA/IDR - Rp 7,419
ADA/ILS - ₪ 1.73
ADA/INR - ₹ 38.14
ADA/JPY - ¥ 70.13
ADA/KRW - ₩ 633.33
ADA/MXN - Mex$ 7.99
ADA/MYR - RM 2.18
ADA/NOK - kr 5.05
ADA/NZD - NZ$ 0.78
ADA/PHP - ₱ 26.25
ADA/PLN - zł 1.87
ADA/RON - lei 2.13
ADA/RUB - ₽ 42.90
ADA/SEK - kr 5.03
ADA/SGD - S$ 0.62
ADA/THB - ฿ 16.79
ADA/TRY - ₺ 15.27
ADA/USD - $ 0.46
ADA/ZAR - R 8.79
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
10
2024-04-19		€ 0.43€ 0.43€ 0.40€ 0.433.39%
-21.64%		 0.00000706253€ 495,534,580 
€ 15,286,343,493 		0.24%
0.65%		  35,624,675,141 
10
2024-04-18		€ 0.42€ 0.43€ 0.41€ 0.433.06%
-21.79%		 0.00000722242€ 383,547,905 
€ 15,288,502,973 		0.25%
0.66%		  35,622,646,899 
10
2024-04-17		€ 0.43€ 0.44€ 0.41€ 0.42-3.13%
-24.09%		 0.00000725027€ 458,246,678 
€ 14,894,152,942 		0.26%
0.66%		  35,619,093,517 
10
2024-04-16		€ 0.43€ 0.45€ 0.42€ 0.43-0.21%
-22.49%		 0.00000720125€ 488,641,771 
€ 15,410,271,834 		0.26%
0.66%		  35,615,406,568 
10
2024-04-15		€ 0.44€ 0.46€ 0.42€ 0.43-2.07%
-25.09%		 0.00000724586€ 674,018,002 
€ 15,382,216,183 		0.32%
0.66%		  35,615,435,970 
10
2024-04-14		€ 0.42€ 0.45€ 0.41€ 0.444.52%
-20.22%		 0.00000714088€ 902,340,507 
€ 15,678,615,385 		0.38%
0.66%		  35,615,469,619 
10
2024-04-13		€ 0.47€ 0.48€ 0.38€ 0.42-10.83%
-23.19%		 0.00000698869€ 1,164,625,036 
€ 14,999,719,796 		0.41%
0.65%		  35,613,482,203 
10
2024-04-12		€ 0.55€ 0.55€ 0.43€ 0.47-14.00%
-12.43%		 0.00000749495€ 1,056,178,699 
€ 16,731,277,204 		0.46%
0.69%		  35,610,001,905 
10
2024-04-11		€ 0.54€ 0.55€ 0.54€ 0.550.03%
0.64%		 0.00000835852€ 317,670,122 
€ 19,417,722,936 		0.22%
0.75%		  35,606,381,764 
10
2024-04-10		€ 0.55€ 0.55€ 0.52€ 0.54-1.11%
2.34%		 0.00000830742€ 465,673,345 
€ 19,217,779,220 		0.27%
0.74%		  35,606,395,626 
10
2024-04-09		€ 0.57€ 0.57€ 0.54€ 0.55-3.55%
1.88%		 0.00000856158€ 469,320,637 
€ 19,424,813,409 		0.27%
0.77%		  35,606,430,534 
10
2024-04-08		€ 0.54€ 0.57€ 0.54€ 0.574.30%
-1.36%		 0.00000857172€ 409,490,427 
€ 20,170,258,452 		0.24%
0.77%		  35,606,448,499 
9
2024-04-07		€ 0.54€ 0.55€ 0.54€ 0.540.63%
-9.48%		 0.00000848397€ 283,143,972 
€ 19,322,391,083 		0.25%
0.76%		  35,600,844,566 
9
2024-04-06		€ 0.53€ 0.54€ 0.53€ 0.541.66%
-9.23%		 0.00000848247€ 235,092,139 
€ 19,200,402,350 		0.21%
0.76%		  35,597,219,932 
9
2024-04-05		€ 0.54€ 0.54€ 0.52€ 0.53-1.17%
-13.40%		 0.00000846859€ 415,949,820 
€ 18,924,539,434 		0.24%
0.76%		  35,597,236,984 
9
2024-04-04		€ 0.53€ 0.55€ 0.52€ 0.541.70%
-10.53%		 0.00000849598€ 456,289,504 
€ 19,114,196,596 		0.27%
0.77%		  35,597,258,464 
9
2024-04-03		€ 0.54€ 0.55€ 0.53€ 0.53-1.54%
-11.58%		 0.00000865962€ 451,459,606 
€ 18,911,018,961 		0.25%
0.77%		  35,597,287,762 
9
2024-04-02		€ 0.58€ 0.58€ 0.54€ 0.54-6.63%
-12.53%		 0.00000887848€ 632,599,819 
€ 19,274,400,700 		0.27%
0.79%		  35,591,551,263 
9
2024-04-01		€ 0.60€ 0.60€ 0.56€ 0.58-4.28%
-5.12%		 0.00000892577€ 581,822,088 
€ 20,540,261,298 		0.31%
0.80%		  35,587,958,578 
9
2024-03-31		€ 0.60€ 0.60€ 0.60€ 0.600.91%
0.68%		 0.00000912774€ 296,538,263 
€ 21,433,267,193 		0.26%
0.81%		  35,587,949,789 
9
2024-03-30		€ 0.61€ 0.62€ 0.60€ 0.60-3.01%
2.71%		 0.00000924762€ 372,603,105 
€ 21,241,453,045 		0.32%
0.83%		  35,587,911,356 
9
2024-03-29		€ 0.60€ 0.62€ 0.59€ 0.622.11%
8.63%		 0.00000950639€ 519,595,893 
€ 21,940,587,559 		0.34%
0.85%		  35,587,972,006 
9
2024-03-28		€ 0.60€ 0.61€ 0.59€ 0.600.52%
2.83%		 0.00000920334€ 425,275,974 
€ 21,395,276,967 		0.24%
0.83%		  35,582,410,280 
9
2024-03-27		€ 0.61€ 0.62€ 0.58€ 0.60-2.59%
1.16%		 0.0000093233€ 605,368,382 
€ 21,274,776,072 		0.29%
0.84%		  35,578,744,883 
9
2024-03-26		€ 0.61€ 0.63€ 0.60€ 0.611.29%
12.86%		 0.000009487€ 570,938,891 
€ 21,811,820,420 		0.30%
0.85%		  35,578,769,561 
9
2024-03-25		€ 0.60€ 0.62€ 0.59€ 0.611.57%
-0.90%		 0.00000938599€ 537,844,830 
€ 21,575,213,339 		0.28%
0.84%		  35,578,797,852 
9
2024-03-24		€ 0.58€ 0.59€ 0.58€ 0.592.91%
-4.97%		 0.00000959972€ 373,102,071 
€ 21,157,719,972 		0.28%
0.86%		  35,578,813,740 
9
2024-03-23		€ 0.56€ 0.59€ 0.56€ 0.582.62%
-4.95%		 0.00000976162€ 378,253,435 
€ 20,556,318,756 		0.29%
0.86%		  35,572,973,824 
9
2024-03-22		€ 0.58€ 0.59€ 0.56€ 0.56-3.32%
-16.01%		 0.00000962164€ 544,851,247 
€ 20,076,616,654 		0.28%
0.85%		  35,569,520,693 
8
2024-03-21		€ 0.58€ 0.59€ 0.57€ 0.58-1.11%
-15.68%		 0.00000966227€ 601,187,939 
€ 20,586,441,570 		0.28%
0.86%		  35,569,492,332 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s