CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 23,441,203,932,193,288 ||| Volume sur 24 heures: € 65,081,777,805 ||| Nombre de devises: 1206

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
8 Cardano (ADA) 0.12
$0.15
2.84948%
7.74791%
 0.0000124951€ 388,637,392 
€ 3,208,496,652 
0.60%
0.00%
 25,927,070,538 
31,112,483,745 
$204.95
$245.94
ADA Cardano =
EUR

ADA/AUD - A$ 0.20
ADA/BGN - 0.24 лв.
ADA/BRL - R$ 0.79
ADA/CAD - C$ 0.20
ADA/CHF - Fr. 0.13
ADA/CNY - CN¥ 1.02
ADA/CZK - 3.26
ADA/DKK - kr. 0.92
ADA/EUR - 0.12
ADA/GBP - £ 0.11
ADA/HKD - HK$ 1.13
ADA/HRK - kn 0.92
ADA/HUF - Ft 42.84
ADA/IDR - Rp 2,146
ADA/ILS - 0.50
ADA/INR - 10.94
ADA/JPY - ¥ 15.46
ADA/KRW - 173.49
ADA/MXN - Mex$ 3.27
ADA/MYR - RM 0.61
ADA/NOK - kr 1.32
ADA/NZD - NZ$ 0.22
ADA/PHP - 7.16
ADA/PLN - 0.55
ADA/RON - lei 0.60
ADA/RUB - 10.75
ADA/SEK - kr 1.28
ADA/SGD - S$ 0.20
ADA/THB - ฿ 4.56
ADA/TRY - 1.06
ADA/USD - $ 0.15
ADA/ZAR - R 2.57
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
8
2020-08-09
0.12 0.13 0.12 0.122.84948%
7.74791%
 0.0000124951€ 388,637,392 
€ 3,208,496,652 
0.60%
0.00%
 25,927,070,538 
9
2020-08-08
0.12 0.12 0.12 0.124.06474%
1.95962%
 0.0000123352€ 229,811,895 
€ 3,194,364,178 
0.38%
0.00%
 25,927,070,538 
8
2020-08-07
0.12 0.12 0.12 0.12-2.75125%
0.211481%
 0.0000120227€ 530,567,137 
€ 3,070,237,194 
0.62%
0.00%
 25,927,070,538 
8
2020-08-06
0.12 0.12 0.12 0.120.469642%
1.90332%
 0.0000121444€ 234,048,882 
€ 3,123,894,303 
0.32%
0.00%
 25,927,070,538 
8
2020-08-05
0.12 0.12 0.12 0.12-1.27051%
0.322047%
 0.0000122077€ 232,019,483 
€ 3,104,156,827 
0.31%
0.00%
 25,927,070,538 
8
2020-08-04
0.12 0.12 0.12 0.125.35864%
-1.36754%
 0.0000128556€ 319,733,079 
€ 3,173,465,344 
0.42%
0.00%
 25,927,070,538 
8
2020-08-03
0.11 0.12 0.11 0.121.95757%
-1.11717%
 0.0000121218€ 209,139,353 
€ 3,020,311,289 
0.29%
0.00%
 25,927,070,538 
8
2020-08-02
0.12 0.12 0.11 0.11-7.32713%
-8.25049%
 0.000012029€ 370,419,313 
€ 2,938,311,787 
0.36%
0.00%
 25,927,070,538 
8
2020-08-01
0.12 0.12 0.12 0.123.38419%
2.1104%
 0.0000122563€ 295,304,716 
€ 3,164,973,457 
0.34%
0.00%
 25,927,070,538 
8
2020-07-31
0.12 0.12 0.12 0.12-1.65078%
12.0037%
 0.0000122018€ 201,639,861 
€ 3,052,645,337 
0.28%
0.00%
 25,927,070,538 
8
2020-07-30
0.12 0.12 0.12 0.120.134215%
14.0625%
 0.0000126509€ 231,184,249 
€ 3,086,928,090 
0.32%
0.00%
 25,927,070,538 
8
2020-07-29
0.13 0.13 0.12 0.12-6.04102%
13.4224%
 0.0000123898€ 395,953,569 
€ 3,070,119,470 
0.54%
0.00%
 25,927,070,538 
7
2020-07-28
0.12 0.13 0.12 0.135.61203%
20.8197%
 0.0000134712€ 533,283,424 
€ 3,279,186,178 
0.56%
0.00%
 25,927,070,538 
7
2020-07-27
0.12 0.12 0.12 0.12-6.82867%
14.7312%
 0.0000124087€ 612,014,677 
€ 3,017,851,571 
0.65%
0.00%
 25,927,070,538 
7
2020-07-22
0.11 0.11 0.10 0.101.1238%
-7.47343%
 0.0000129132€ 179,656,253 
€ 2,715,386,792 
0.33%
0.00%
 25,927,070,538 
7
2020-07-21
0.10 0.11 0.10 0.113.58638%
-6.52348%
 0.0000131242€ 187,529,924 
€ 2,762,755,793 
0.35%
0.00%
 25,927,070,538 
7
2020-07-20
0.11 0.11 0.10 0.10-4.27337%
-6.94004%
 0.0000129072€ 155,659,996 
€ 2,678,856,560 
0.35%
0.00%
 25,927,070,538 
6
2020-07-19
0.11 0.11 0.11 0.110.0695034%
-2.01323%
 0.0000134613€ 131,164,674 
€ 2,794,652,372 
0.33%
0.00%
 25,927,070,538 
7
2020-07-18
0.10 0.11 0.10 0.11-0.271391%
-1.76743%
 0.0000133768€ 196,956,318 
€ 2,778,052,163 
0.50%
0.00%
 25,927,070,538 
6
2020-07-17
0.11 0.11 0.11 0.11-2.15158%
3.61071%
 0.0000134291€ 203,282,681 
€ 2,787,682,769 
0.46%
0.00%
 25,927,070,538 
6
2020-07-16
0.11 0.11 0.11 0.11-3.009%
3.02914%
 0.0000137694€ 370,796,593 
€ 2,869,651,952 
0.72%
0.00%
 25,927,070,538 
6
2020-07-15
0.11 0.12 0.11 0.11-1.0808%
2.00251%
 0.0000141486€ 265,948,918 
€ 2,954,396,234 
0.53%
0.00%
 25,927,070,538 
6
2020-07-14
0.11 0.12 0.11 0.114.708%
9.56967%
 0.0000141503€ 395,533,668 
€ 2,977,754,502 
0.70%
0.00%
 25,927,070,538 
7
2020-07-13
0.11 0.12 0.11 0.113.97434%
26.4039%
 0.0000139177€ 481,878,739 
€ 2,940,650,234 
0.81%
0.00%
 25,927,070,538 
7
2020-07-12
0.11 0.11 0.11 0.11-1.35579%
26.9721%
 0.0000132863€ 289,248,634 
€ 2,822,685,076 
0.63%
0.00%
 25,927,070,538 
7
2020-07-11
0.11 0.11 0.11 0.115.95445%
27.6218%
 0.0000135902€ 351,605,024 
€ 2,878,120,964 
0.79%
0.00%
 25,927,070,538 
7
2020-07-10
0.11 0.11 0.10 0.11-3.74778%
21.3534%
 0.0000128924€ 449,136,780 
€ 2,734,904,345 
0.85%
0.00%
 25,927,070,538 
7
2020-07-09
0.11 0.11 0.11 0.11-4.30899%
32.4521%
 0.0000133425€ 590,801,941 
€ 2,840,450,364 
0.94%
0.00%
 25,927,070,538 
7
2020-07-08
0.11 0.12 0.11 0.1110.589%
37.5137%
 0.0000136683€ 1,032,191,061 
€ 2,954,663,221 
1.48%
0.00%
 25,927,070,538 
7
2020-07-07
0.09 0.10 0.09 0.1013.0369%
42.0416%
 0.0000127811€ 508,322,619 
€ 2,717,358,289 
1.00%
0.00%
 25,927,070,538