Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,366,210,145,908 ||| Volume sur 24 heures: € 197,013,791,794 ||| Nombre de devises: 687
# | Crypto-monnaie (symbole) | Cours | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation Monnaie émises | BPE | Dernière mise à jour | 278 271 | 2024-04-13 288 | 2024-04-14 | -17 281 | 2024-04-15 | +7 279 | 2024-04-16 | +2 280 | 2024-04-17 | -1 281 | 2024-04-18 | -1 278 | 2024-04-19 | +3 -7 | Celer Network (CELR) | € 0.02 $0.03 | 3.39% -29.75% | 0.000000409628 | € 6,041,435 € 185,592,337 | 0.00% 0.01% | 7,743,424,107 10,000,000,000  | $10.01 $12.93 | |
CELR/AUD - A$ 0.04 CELR/BGN - 0.05 лв. CELR/BRL - R$ 0.13 CELR/CAD - C$ 0.04 CELR/CHF - Fr. 0.02 CELR/CNY - CN¥ 0.18 CELR/CZK - Kč 0.61 CELR/DKK - kr. 0.18
CELR/EUR - € 0.02 CELR/GBP - £ 0.02 CELR/HKD - HK$ 0.20 CELR/HRK - kn 0.18 CELR/HUF - Ft 9.49 CELR/IDR - Rp 414 CELR/ILS - ₪ 0.10 CELR/INR - ₹ 2.13
CELR/JPY - ¥ 3.92 CELR/KRW - ₩ 35.38 CELR/MXN - Mex$ 0.45 CELR/MYR - RM 0.12 CELR/NOK - kr 0.28 CELR/NZD - NZ$ 0.04 CELR/PHP - ₱ 1.47 CELR/PLN - zł 0.10
CELR/RON - lei 0.12 CELR/RUB - ₽ 2.40 CELR/SEK - kr 0.28 CELR/SGD - S$ 0.03 CELR/THB - ฿ 0.94 CELR/TRY - ₺ 0.85 CELR/USD - $ 0.03 CELR/ZAR - R 0.49
# | Cours d’ouverture | Plus haut | Plus bas | Cours de clôture | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation | 278 2024-04-19 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 3.39% -29.75% | 0.000000409628 | € 6,041,435 € 185,592,337 | 0.00% 0.01% | 7,743,424,107 | 281 2024-04-18 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 5.17% -27.46% | 0.000000408221 | € 4,825,627 € 188,321,084 | 0.00% 0.01% | 7,743,424,107 | 280 2024-04-17 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -1.37% -28.42% | 0.000000398178 | € 4,585,955 € 178,743,838 | 0.00% 0.01% | 7,743,424,107 | 279 2024-04-16 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 3.00% -25.64% | 0.000000389878 | € 5,949,259 € 182,226,732 | 0.00% 0.01% | 7,743,424,107 | 281 2024-04-15 | € 0.02 | € 0.03 | € 0.02 | € 0.02 | 1.99% -26.84% | 0.000000382642 | € 8,018,201 € 176,236,822 | 0.00% 0.01% | 7,743,424,107 | 288 2024-04-14 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 2.13% -22.86% | 0.000000372993 | € 8,283,945 € 172,485,212 | 0.00% 0.01% | 7,743,424,107 | 271 2024-04-13 | € 0.03 | € 0.03 | € 0.02 | € 0.02 | -21.87% -21.24% | 0.00000037002 | € 16,607,584 € 168,882,477 | 0.01% 0.01% | 7,743,424,107 | 255 2024-04-12 | € 0.03 | € 0.04 | € 0.03 | € 0.03 | -16.05% 3.29% | 0.000000455689 | € 29,280,944 € 220,440,993 | 0.01% 0.01% | 7,743,424,107 | 258 2024-04-11 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 2.88% 17.29% | 0.000000502371 | € 22,374,481 € 254,238,384 | 0.02% 0.01% | 7,743,424,107 | 268 2024-04-10 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 2.77% 18.09% | 0.000000486143 | € 20,034,510 € 244,669,285 | 0.01% 0.01% | 7,743,424,107 | 271 2024-04-09 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 1.34% 14.82% | 0.000000485078 | € 10,503,970 € 239,492,560 | 0.01% 0.01% | 7,743,424,107 | 285 2024-04-08 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 7.01% 4.16% | 0.00000046154 | € 6,703,578 € 236,903,630 | 0.00% 0.01% | 7,743,424,107 | 289 2024-04-07 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 4.28% -6.92% | 0.000000446144 | € 4,069,814 € 219,953,503 | 0.00% 0.01% | 7,743,424,107 | 290 2024-04-06 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 1.79% -9.59% | 0.00000043071 | € 3,620,553 € 212,319,911 | 0.00% 0.01% | 7,743,424,107 | 288 2024-04-05 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -2.52% -10.44% | 0.000000433573 | € 4,831,496 € 209,663,942 | 0.00% 0.01% | 7,743,424,107 | 290 2024-04-04 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 3.58% -10.36% | 0.000000442702 | € 4,891,266 € 214,796,626 | 0.00% 0.01% | 7,743,424,107 | 292 2024-04-03 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -3.07% -13.76% | 0.000000434963 | € 6,451,791 € 205,590,635 | 0.00% 0.01% | 7,743,424,107 | 294 2024-04-02 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -9.38% -14.92% | 0.000000445825 | € 8,796,112 € 211,287,511 | 0.00% 0.01% | 7,743,424,107 | 288 2024-04-01 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -3.87% -8.41% | 0.000000456289 | € 22,546,494 € 228,557,608 | 0.01% 0.01% | 7,743,424,107 | 289 2024-03-31 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 0.43% 1.71% | 0.000000465735 | € 4,447,287 € 236,955,263 | 0.00% 0.01% | 7,743,424,107 | 286 2024-03-30 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -0.85% 9.21% | 0.0000004718 | € 5,498,616 € 235,950,838 | 0.00% 0.01% | 7,743,424,107 | 286 2024-03-29 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -1.10% 14.21% | 0.000000475275 | € 5,208,413 € 238,397,560 | 0.00% 0.01% | 7,743,424,107 | 287 2024-03-28 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 0.82% 11.84% | 0.000000473673 | € 6,304,374 € 240,181,294 | 0.00% 0.01% | 7,743,424,107 | 285 2024-03-27 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -3.75% 14.56% | 0.000000481983 | € 8,306,634 € 237,256,660 | 0.00% 0.01% | 7,743,424,107 | 280 2024-03-26 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -0.86% 33.19% | 0.000000490562 | € 8,701,324 € 246,123,199 | 0.00% 0.01% | 7,743,424,107 | 275 2024-03-25 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 6.38% 16.07% | 0.000000494402 | € 12,245,191 € 247,291,136 | 0.01% 0.01% | 7,743,424,107 | 281 2024-03-24 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 8.17% 2.25% | 0.000000488028 | € 10,313,443 € 231,555,812 | 0.01% 0.01% | 7,743,424,107 | 283 2024-03-23 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 3.83% -1.31% | 0.000000465163 | € 5,591,176 € 214,790,008 | 0.00% 0.01% | 7,743,424,107 | 287 2024-03-22 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -3.09% -15.10% | 0.000000461157 | € 8,790,345 € 207,574,811 | 0.00% 0.01% | 7,743,424,107 | 289 2024-03-21 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 2.58% -18.83% | 0.000000458456 | € 8,695,427 € 212,998,998 | 0.00% 0.01% | 7,743,424,107 |
|