Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,578,063,352,519 ||| Volume sur 24 heures: € 166,937,414,549 ||| Nombre de devises: 659
CELO/AUD - A$ 1.92 CELO/BGN - 2.26 лв. CELO/BRL - R$ 6.27 CELO/CAD - C$ 1.69 CELO/CHF - Fr. 1.13 CELO/CNY - CN¥ 9.04 CELO/CZK - Kč 29.35 CELO/DKK - kr. 8.65
CELO/EUR - € 1.16 CELO/GBP - £ 0.99 CELO/HKD - HK$ 9.79 CELO/HRK - kn 8.61 CELO/HUF - Ft 457.26 CELO/IDR - Rp 19,852 CELO/ILS - ₪ 4.58 CELO/INR - ₹ 104.30
CELO/JPY - ¥ 189.23 CELO/KRW - ₩ 1,686.11 CELO/MXN - Mex$ 20.78 CELO/MYR - RM 5.91 CELO/NOK - kr 13.59 CELO/NZD - NZ$ 2.09 CELO/PHP - ₱ 70.32 CELO/PLN - zł 5.00
CELO/RON - lei 5.77 CELO/RUB - ₽ 115.61 CELO/SEK - kr 13.39 CELO/SGD - S$ 1.69 CELO/THB - ฿ 45.64 CELO/TRY - ₺ 40.48 CELO/USD - $ 1.25 CELO/ZAR - R 23.67
# | Cours d’ouverture | Plus haut | Plus bas | Cours de clôture | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation | 136 2024-03-29 | € 1.21 | € 1.21 | € 1.16 | € 1.16 | -3.65% 9.88% | 0.0000179164 | € 47,080,539 € 615,995,883 | 0.03% 0.02% | 530,956,100 | 132 2024-03-28 | € 1.19 | € 1.22 | € 1.15 | € 1.20 | -0.18% 13.75% | 0.0000183513 | € 57,283,109 € 638,045,981 | 0.03% 0.02% | 530,956,100 | 129 2024-03-27 | € 1.19 | € 1.23 | € 1.19 | € 1.21 | 4.07% 13.04% | 0.0000189694 | € 159,055,804 € 640,273,107 | 0.08% 0.03% | 530,956,100 | 134 2024-03-26 | € 1.11 | € 1.22 | € 1.11 | € 1.16 | 3.41% 20.02% | 0.0000179512 | € 91,258,821 € 617,556,405 | 0.05% 0.02% | 530,956,100 | 134 2024-03-25 | € 1.03 | € 1.14 | € 1.03 | € 1.12 | 9.91% 6.27% | 0.000017371 | € 51,570,560 € 595,770,029 | 0.03% 0.02% | 530,956,100 | 145 2024-03-24 | € 1.01 | € 1.02 | € 0.98 | € 1.02 | 0.80% -10.68% | 0.000016596 | € 26,294,036 € 539,934,390 | 0.02% 0.02% | 530,956,100 | 140 2024-03-23 | € 0.97 | € 1.03 | € 0.97 | € 1.01 | 4.58% -7.25% | 0.000016898 | € 26,225,952 € 535,018,428 | 0.02% 0.02% | 530,956,100 | 140 2024-03-22 | € 1.06 | € 1.06 | € 0.97 | € 0.97 | -8.33% -20.21% | 0.0000166185 | € 44,388,330 € 512,913,671 | 0.02% 0.02% | 530,956,100 | 135 2024-03-21 | € 1.07 | € 1.11 | € 1.04 | € 1.05 | -1.51% -18.85% | 0.0000174492 | € 48,948,562 € 555,880,416 | 0.02% 0.02% | 530,956,100 | 135 2024-03-20 | € 0.97 | € 1.07 | € 0.95 | € 1.07 | 10.44% -20.62% | 0.0000171608 | € 49,640,910 € 567,012,782 | 0.02% 0.02% | 530,956,100 | 134 2024-03-19 | € 1.06 | € 1.06 | € 0.94 | € 1.00 | -4.52% -29.10% | 0.0000170715 | € 54,988,531 € 532,731,251 | 0.02% 0.02% | 530,956,100 | 138 2024-03-18 | € 1.10 | € 1.15 | € 1.03 | € 1.04 | -8.86% -33.84% | 0.0000168464 | € 52,871,341 € 554,342,156 | 0.02% 0.02% | 530,956,100 | 135 2024-03-17 | € 1.08 | € 1.14 | € 1.05 | € 1.14 | 5.16% 8.20% | 0.00001824 | € 60,644,063 € 607,708,737 | 0.03% 0.02% | 530,956,100 | 130 2024-03-16 | € 1.27 | € 1.27 | € 1.07 | € 1.07 | -9.04% -4.35% | 0.0000176455 | € 89,010,252 € 570,724,376 | 0.04% 0.02% | 530,956,100 | 129 2024-03-15 | € 1.32 | € 1.32 | € 1.16 | € 1.20 | -7.86% 12.37% | 0.0000189449 | € 73,565,281 € 638,226,464 | 0.02% 0.02% | 530,956,100 | 126 2024-03-14 | € 1.35 | € 1.35 | € 1.25 | € 1.30 | -3.13% 17.37% | 0.0000198446 | € 70,833,747 € 688,027,349 | 0.02% 0.03% | 530,956,100 | 123 2024-03-13 | € 1.36 | € 1.37 | € 1.32 | € 1.35 | -4.46% 23.64% | 0.0000200609 | € 122,243,949 € 714,362,207 | 0.05% 0.03% | 530,956,100 | 118 2024-03-12 | € 1.55 | € 1.55 | € 1.38 | € 1.40 | -11.72% 56.24% | 0.0000214909 | € 398,180,027 € 742,534,501 | 0.14% 0.03% | 530,956,100 | 115 2024-03-11 | € 1.07 | € 1.58 | € 1.04 | € 1.58 | 50.80% 60.25% | 0.0000239047 | € 774,414,218 € 840,919,098 | 0.26% 0.03% | 530,956,100 | 145 2024-03-10 | € 1.12 | € 1.12 | € 1.06 | € 1.07 | -4.29% 1.79% | 0.0000169285 | € 32,554,840 € 568,699,630 | 0.02% 0.02% | 530,956,100 | 138 2024-03-09 | € 1.06 | € 1.13 | € 1.06 | € 1.11 | 4.42% 0.01% | 0.0000176957 | € 39,977,781 € 588,067,930 | 0.03% 0.02% | 530,956,100 | 136 2024-03-08 | € 1.08 | € 1.08 | € 1.05 | € 1.05 | -4.83% -0.97% | 0.0000168663 | € 42,096,732 € 559,441,878 | 0.02% 0.02% | 530,956,100 | 130 2024-03-07 | € 1.07 | € 1.13 | € 1.07 | € 1.10 | 1.95% 15.90% | 0.0000178799 | € 62,914,758 € 585,529,592 | 0.03% 0.02% | 530,956,100 | 130 2024-03-06 | € 0.92 | € 1.09 | € 0.91 | € 1.09 | 20.44% 23.54% | 0.0000178552 | € 87,861,074 € 576,842,297 | 0.03% 0.02% | 530,956,100 | 137 2024-03-05 | € 0.99 | € 1.02 | € 0.89 | € 0.90 | -9.00% 4.61% | 0.0000154913 | € 70,880,505 € 479,396,933 | 0.02% 0.02% | 530,956,100 | 134 2024-03-04 | € 1.05 | € 1.05 | € 0.97 | € 0.99 | -6.48% 9.81% | 0.0000159889 | € 60,871,422 € 527,509,733 | 0.02% 0.02% | 530,956,100 | 133 2024-03-03 | € 1.12 | € 1.12 | € 1.03 | € 1.06 | -5.51% 23.42% | 0.0000182746 | € 57,110,132 € 561,065,408 | 0.03% 0.02% | 530,956,100 | 127 2024-03-02 | € 1.10 | € 1.12 | € 1.02 | € 1.12 | 3.92% 45.07% | 0.00001954 | € 64,690,628 € 592,149,750 | 0.04% 0.03% | 530,956,100 | 124 2024-03-01 | € 0.98 | € 1.08 | € 0.98 | € 1.08 | 10.40% 48.43% | 0.00001858 | € 138,595,755 € 571,483,798 | 0.07% 0.03% | 530,956,100 | 129 2024-02-29 | € 0.87 | € 1.02 | € 0.87 | € 0.96 | 8.66% 28.03% | 0.0000169515 | € 98,455,810 € 505,221,589 | 0.04% 0.02% | 527,877,912 |
|