CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,045,304,015,418 ||| Volume sur 24 heures: € 173,814,454,168 ||| Nombre de devises: 608

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
96 Celsius (CEL) 1.51
$1.47
-3.66%
-5.63%
 0.0000754152€ 11,396,514 
€ 360,793,499 
0.01%
0.03%
 238,863,520 
695,658,160 
$18.29
$53.26
CEL Celsius =
EUR

CEL/AUD - A$ 2.26
CEL/BGN - 2.95 лв.
CEL/BRL - R$ 7.89
CEL/CAD - C$ 2.00
CEL/CHF - Fr. 1.43
CEL/CNY - CN¥ 10.56
CEL/CZK - 37.22
CEL/DKK - kr. 11.23
CEL/EUR - 1.51
CEL/GBP - £ 1.35
CEL/HKD - HK$ 11.52
CEL/HRK - kn 11.38
CEL/HUF - Ft 623.81
CEL/IDR - Rp 22,264
CEL/ILS - 5.18
CEL/INR - 119.47
CEL/JPY - ¥ 211.89
CEL/KRW - 2,087.65
CEL/MXN - Mex$ 29.62
CEL/MYR - RM 6.79
CEL/NOK - kr 15.69
CEL/NZD - NZ$ 2.57
CEL/PHP - 86.47
CEL/PLN - 7.26
CEL/RON - lei 7.47
CEL/RUB - 85.75
CEL/SEK - kr 16.47
CEL/SGD - S$ 2.11
CEL/THB - ฿ 55.65
CEL/TRY - 27.19
CEL/USD - $ 1.47
CEL/ZAR - R 26.20
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
96
2022-09-29
1.51 1.52 1.50 1.51-3.66%
-5.63%
 0.0000754152€ 11,396,514 
€ 360,793,499 
0.01%
0.03%
 238,863,520 
97
2022-09-28
1.53 1.62 1.53 1.540.15%
-4.37%
 0.0000754971€ 12,952,848 
€ 366,776,695 
0.01%
0.03%
 238,863,520 
98
2022-09-27
1.52 1.63 1.41 1.52-0.13%
1.88%
 0.0000766416€ 16,269,664 
€ 363,141,776 
0.01%
0.04%
 238,863,520 
97
2022-09-26
1.49 1.54 1.47 1.521.63%
-5.17%
 0.0000762967€ 7,212,601 
€ 362,487,709 
0.00%
0.04%
 238,863,520 
96
2022-09-25
1.61 1.63 1.49 1.49-7.80%
3.46%
 0.0000765963€ 7,200,567 
€ 354,880,852 
0.01%
0.04%
 238,863,520 
90
2022-09-24
1.60 1.65 1.57 1.610.60%
-1.03%
 0.0000824464€ 6,670,921 
€ 385,042,768 
0.01%
0.04%
 238,863,520 
92
2022-09-23
1.62 1.65 1.54 1.58-2.14%
-3.75%
 0.0000804289€ 7,987,741 
€ 377,365,931 
0.00%
0.04%
 238,863,520 
89
2022-09-22
1.56 1.73 1.56 1.623.44%
-12.17%
 0.0000816879€ 13,496,810 
€ 386,136,265 
0.01%
0.04%
 238,863,520 
86
2022-09-21
1.44 1.64 1.42 1.546.70%
-17.75%
 0.0000827703€ 15,249,764 
€ 367,642,428 
0.01%
0.04%
 238,863,520 
95
2022-09-20
1.53 1.53 1.42 1.43-6.90%
-1.34%
 0.0000761828€ 12,103,460 
€ 342,688,757 
0.01%
0.04%
 238,863,520 
91
2022-09-19
1.40 1.61 1.38 1.5410.77%
5.73%
 0.0000787722€ 18,183,486 
€ 367,836,088 
0.01%
0.04%
 238,863,520 
96
2022-09-18
1.58 1.69 1.37 1.39-12.00%
-13.11%
 0.000071664€ 21,762,937 
€ 331,815,214 
0.02%
0.03%
 238,863,520 
93
2022-09-17
1.61 1.62 1.53 1.58-1.99%
13.09%
 0.0000785443€ 13,827,365 
€ 377,083,996 
0.01%
0.04%
 238,863,520 
90
2022-09-16
1.80 1.83 1.48 1.61-10.69%
20.29%
 0.0000816594€ 32,962,465 
€ 385,666,673 
0.03%
0.04%
 238,863,520 
81
2022-09-15
1.88 3.01 1.72 1.82-2.95%
42.50%
 0.0000918514€ 97,179,466 
€ 433,652,632 
0.06%
0.04%
 238,863,520 
82
2022-09-14
1.46 1.90 1.44 1.8727.95%
38.33%
 0.0000921161€ 29,499,800 
€ 446,128,072 
0.02%
0.04%
 238,863,520 
99
2022-09-13
1.42 1.47 1.38 1.44-0.01%
6.32%
 0.0000721957€ 11,615,426 
€ 343,826,397 
0.01%
0.03%
 238,863,520 
104
2022-09-12
1.59 1.59 1.43 1.45-6.74%
-1.40%
 0.0000656837€ 19,754,367 
€ 346,658,433 
0.01%
0.03%
 238,863,520 
97
2022-09-11
1.37 1.72 1.33 1.5613.41%
10.24%
 0.0000728141€ 23,005,394 
€ 372,698,897 
0.02%
0.03%
 238,863,520 
110
2022-09-10
1.32 1.36 1.31 1.362.67%
-7.43%
 0.0000634293€ 6,076,937 
€ 324,228,217 
0.00%
0.03%
 238,863,520 
111
2022-09-09
1.28 1.35 1.28 1.346.29%
-5.69%
 0.00006284€ 9,310,144 
€ 318,941,515 
0.00%
0.03%
 238,863,520 
111
2022-09-08
1.35 1.35 1.26 1.27-6.17%
-10.57%
 0.000065463€ 8,161,566 
€ 302,432,092 
0.01%
0.03%
 238,863,520 
103
2022-09-07
1.37 1.38 1.31 1.35-3.00%
14.76%
 0.0000688267€ 8,813,293 
€ 321,921,281 
0.01%
0.03%
 238,863,520 
97
2022-09-06
1.51 1.54 1.33 1.38-8.61%
21.94%
 0.0000725572€ 11,681,617 
€ 328,658,781 
0.01%
0.03%
 238,863,520 
95
2022-09-05
1.45 1.54 1.44 1.514.29%
14.15%
 0.0000755516€ 10,475,524 
€ 361,380,207 
0.01%
0.03%
 238,863,520 
99
2022-09-04
1.51 1.51 1.42 1.44-4.50%
23.80%
 0.0000719622€ 8,668,678 
€ 344,720,168 
0.01%
0.03%
 238,863,520 
91
2022-09-03
1.41 1.51 1.39 1.517.31%
68.99%
 0.0000759931€ 9,535,901 
€ 361,137,458 
0.01%
0.03%
 238,863,520 
97
2022-09-02
1.42 1.57 1.40 1.410.13%
52.08%
 0.0000702391€ 19,985,804 
€ 336,230,987 
0.02%
0.03%
 238,863,520 
97
2022-09-01
1.14 1.44 1.14 1.4225.35%
14.21%
 0.0000708487€ 20,199,823 
€ 338,948,699 
0.02%
0.03%
 238,863,520 
111
2022-08-31
1.12 1.18 1.10 1.153.54%
-15.52%
 0.0000574342€ 14,270,817 
€ 275,808,554 
0.01%
0.03%
 238,863,520