CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,485,633,982,093 ||| Volume sur 24 heures: € 142,258,942,490 ||| Nombre de devises: 790

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
15 Chainlink (LINK) 12.94
$14.09
4.26%
10.95%
 0.000211272€ 273,243,377 
€ 7,866,027,574 
0.19%
0.32%
 608,099,970 
1,000,000,000 
$434.27
$714.15
LINK Chainlink =
EUR

LINK/AUD - A$ 21.01
LINK/BGN - 25.30 лв.
LINK/BRL - R$ 78.12
LINK/CAD - C$ 19.31
LINK/CHF - Fr. 12.52
LINK/CNY - CN¥ 102.38
LINK/CZK - 326.76
LINK/DKK - kr. 96.50
LINK/EUR - 12.94
LINK/GBP - £ 10.88
LINK/HKD - HK$ 110.04
LINK/HRK - kn 97.32
LINK/HUF - Ft 5,055.44
LINK/IDR - Rp 228,437
LINK/ILS - 51.32
LINK/INR - 1,178.74
LINK/JPY - ¥ 2,217.94
LINK/KRW - 19,545.11
LINK/MXN - Mex$ 253.54
LINK/MYR - RM 65.89
LINK/NOK - kr 152.56
LINK/NZD - NZ$ 23.35
LINK/PHP - 821.79
LINK/PLN - 55.51
LINK/RON - lei 64.28
LINK/RUB - 1,245.42
LINK/SEK - kr 149.59
LINK/SGD - S$ 18.94
LINK/THB - ฿ 509.74
LINK/TRY - 466.26
LINK/USD - $ 14.09
LINK/ZAR - R 257.57
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
15
2024-07-19
12.50 12.94 12.29 12.944.26%
10.95%
 0.000211272€ 273,243,377 
€ 7,866,027,574 
0.19%
0.32%
 608,099,970 
15
2024-07-18
12.60 12.78 12.30 12.44-1.14%
10.11%
 0.000212671€ 265,972,409 
€ 7,564,841,703 
0.21%
0.31%
 608,099,970 
15
2024-07-17
13.05 13.27 12.61 12.62-3.34%
7.46%
 0.000214537€ 284,631,270 
€ 7,675,065,765 
0.20%
0.32%
 608,099,970 
15
2024-07-16
13.24 13.41 12.72 13.07-1.22%
10.92%
 0.000218519€ 353,685,442 
€ 7,949,770,334 
0.20%
0.33%
 608,099,970 
15
2024-07-15
12.37 13.28 12.32 13.237.03%
9.93%
 0.000222376€ 342,749,273 
€ 8,047,384,489 
0.22%
0.33%
 608,099,970 
15
2024-07-14
11.94 12.37 11.85 12.333.36%
9.36%
 0.000220812€ 255,768,931 
€ 7,498,754,082 
0.26%
0.32%
 608,099,970 
15
2024-07-13
11.66 12.00 11.65 11.932.28%
-1.07%
 0.000220192€ 197,754,917 
€ 7,254,697,819 
0.24%
0.32%
 608,099,970 
15
2024-07-12
11.37 11.79 11.28 11.723.10%
3.39%
 0.000220028€ 268,580,194 
€ 7,128,207,290 
0.24%
0.32%
 608,099,970 
15
2024-07-11
11.80 12.09 11.37 11.40-3.54%
-1.96%
 0.000215349€ 291,377,610 
€ 6,931,957,607 
0.23%
0.31%
 608,099,970 
15
2024-07-10
11.86 12.15 11.77 11.84-0.21%
-5.91%
 0.000221902€ 259,555,792 
€ 7,200,809,743 
0.22%
0.32%
 608,099,970 
15
2024-07-09
12.12 12.24 11.78 11.86-2.10%
-10.90%
 0.000221282€ 337,347,228 
€ 7,210,265,889 
0.27%
0.32%
 608,099,970 
15
2024-07-08
11.39 12.48 10.94 12.116.52%
-8.37%
 0.000231456€ 439,614,229 
€ 7,364,788,310 
0.25%
0.34%
 608,099,970 
15
2024-07-07
12.15 12.15 11.35 11.35-6.50%
-13.49%
 0.000220402€ 223,640,714 
€ 6,899,505,509 
0.22%
0.32%
 608,099,970 
15
2024-07-06
11.34 12.22 11.28 12.136.90%
-2.45%
 0.000226233€ 247,891,364 
€ 7,378,131,561 
0.24%
0.33%
 608,099,970 
15
2024-07-05
11.51 11.51 10.33 11.39-2.28%
-10.51%
 0.000217136€ 659,089,740 
€ 6,923,834,910 
0.27%
0.32%
 608,099,970 
15
2024-07-04
12.63 12.70 11.68 11.68-7.43%
-12.25%
 0.000220091€ 487,564,303 
€ 7,103,075,350 
0.28%
0.32%
 608,099,970 
15
2024-07-03
13.41 13.54 12.64 12.67-5.52%
-2.09%
 0.000226011€ 436,587,621 
€ 7,705,249,379 
0.32%
0.33%
 608,099,970 
15
2024-07-02
13.34 13.69 13.28 13.420.68%
1.55%
 0.000232339€ 251,455,653 
€ 8,162,636,914 
0.26%
0.35%
 608,099,970 
15
2024-07-01
13.26 13.52 13.24 13.310.54%
5.07%
 0.000227783€ 234,278,729 
€ 8,092,320,327 
0.21%
0.34%
 608,099,970 
15
2024-06-30
12.60 13.34 12.55 13.285.44%
8.06%
 0.000226809€ 198,347,468 
€ 8,074,036,785 
0.23%
0.34%
 608,099,970 
15
2024-06-29
12.83 13.18 12.58 12.59-1.92%
0.12%
 0.000221752€ 176,353,789 
€ 7,657,456,867 
0.26%
0.33%
 608,099,970 
15
2024-06-28
13.44 13.61 12.86 12.87-4.17%
-0.73%
 0.00022817€ 258,362,709 
€ 7,826,935,657 
0.22%
0.34%
 608,099,970 
15
2024-06-27
13.00 13.56 12.72 13.433.29%
0.68%
 0.000233338€ 273,268,002 
€ 8,169,303,604 
0.25%
0.35%
 608,099,970 
14
2024-06-26
13.26 13.33 12.95 12.98-2.01%
-2.86%
 0.000228835€ 199,569,137 
€ 7,894,729,163 
0.18%
0.34%
 608,099,970 
14
2024-06-25
12.68 13.29 12.66 13.224.17%
1.82%
 0.000229748€ 264,451,636 
€ 8,036,590,781 
0.21%
0.34%
 608,099,970 
14
2024-06-24
12.33 12.78 12.03 12.743.42%
-6.34%
 0.000225744€ 390,215,129 
€ 7,749,584,292 
0.22%
0.34%
 608,099,970 
15
2024-06-23
12.59 12.76 12.30 12.30-2.31%
-12.85%
 0.000208271€ 175,416,407 
€ 7,482,534,457 
0.25%
0.32%
 608,099,970 
15
2024-06-22
12.95 12.98 12.60 12.60-2.76%
-9.31%
 0.000209843€ 176,103,829 
€ 7,659,671,102 
0.27%
0.32%
 608,099,970 
14
2024-06-21
13.31 13.57 12.94 12.94-2.80%
-5.94%
 0.000216374€ 313,493,443 
€ 7,867,455,981 
0.25%
0.33%
 608,099,970 
14
2024-06-20
13.33 13.79 13.25 13.28-0.33%
-5.85%
 0.000219912€ 252,532,659 
€ 7,798,667,296 
0.20%
0.32%
 587,099,970