CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,175,960,433,823 ||| Volume sur 24 heures: € 119,908,072,295 ||| Nombre de devises: 556

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
24 Chainlink (LINK) 7.99
$8.14
-0.40%
-10.46%
 0.000346349€ 317,690,997 
€ 3,754,572,848 
0.26%
0.32%
 470,099,970 
1,000,000,000 
$199.97
$425.38
LINK Chainlink =
EUR

LINK/AUD - A$ 11.74
LINK/BGN - 15.63 лв.
LINK/BRL - R$ 42.03
LINK/CAD - C$ 10.51
LINK/CHF - Fr. 7.73
LINK/CNY - CN¥ 55.18
LINK/CZK - 196.03
LINK/DKK - kr. 59.41
LINK/EUR - 7.99
LINK/GBP - £ 6.75
LINK/HKD - HK$ 63.81
LINK/HRK - kn 59.96
LINK/HUF - Ft 3,224.16
LINK/IDR - Rp 120,220
LINK/ILS - 26.44
LINK/INR - 646.04
LINK/JPY - ¥ 1,097.13
LINK/KRW - 10,702.50
LINK/MXN - Mex$ 162.58
LINK/MYR - RM 36.37
LINK/NOK - kr 78.94
LINK/NZD - NZ$ 12.97
LINK/PHP - 454.49
LINK/PLN - 37.58
LINK/RON - lei 38.98
LINK/RUB - 492.18
LINK/SEK - kr 84.55
LINK/SGD - S$ 11.25
LINK/THB - ฿ 288.97
LINK/TRY - 146.02
LINK/USD - $ 8.14
LINK/ZAR - R 135.52
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
24
2022-08-18
7.90 8.07 7.86 7.99-0.40%
-10.46%
 0.000346349€ 317,690,997 
€ 3,754,572,848 
0.26%
0.32%
 470,099,970 
24
2022-08-17
8.31 8.57 7.90 7.92-4.76%
-10.81%
 0.000345181€ 357,860,733 
€ 3,724,226,076 
0.25%
0.32%
 470,099,970 
24
2022-08-16
8.51 8.65 8.30 8.33-2.18%
-3.47%
 0.000354345€ 330,145,173 
€ 3,914,508,780 
0.26%
0.33%
 470,099,970 
24
2022-08-15
8.57 8.82 8.34 8.45-1.39%
-0.01%
 0.000358419€ 434,607,802 
€ 3,970,626,719 
0.29%
0.33%
 470,099,970 
24
2022-08-14
8.90 9.09 8.52 8.55-3.90%
5.67%
 0.000360722€ 345,322,213 
€ 4,020,072,191 
0.30%
0.34%
 470,099,970 
23
2022-08-13
9.09 9.20 8.87 8.90-1.99%
16.84%
 0.00037398€ 315,673,129 
€ 4,183,026,927 
0.28%
0.35%
 470,099,970 
23
2022-08-12
8.70 9.15 8.59 9.043.97%
19.17%
 0.000382317€ 568,509,336 
€ 4,250,507,427 
0.46%
0.36%
 470,099,970 
23
2022-08-11
8.80 8.93 8.63 8.71-0.85%
21.77%
 0.000374079€ 529,152,140 
€ 4,095,129,283 
0.31%
0.35%
 470,099,970 
23
2022-08-10
8.53 9.08 8.17 8.853.08%
24.21%
 0.000377851€ 709,954,444 
€ 4,159,687,328 
0.44%
0.35%
 470,099,970 
22
2022-08-09
8.48 8.67 8.18 8.601.30%
20.82%
 0.000378376€ 688,945,382 
€ 4,043,923,293 
0.53%
0.36%
 470,099,970 
24
2022-08-08
8.15 8.59 8.10 8.504.19%
14.43%
 0.000363754€ 580,563,334 
€ 3,993,912,838 
0.43%
0.34%
 469,599,970 
23
2022-08-07
7.67 8.17 7.57 8.166.27%
8.26%
 0.000358402€ 318,491,494 
€ 3,831,428,749 
0.40%
0.34%
 469,599,970 
24
2022-08-06
7.70 7.90 7.64 7.68-0.05%
0.31%
 0.000340035€ 302,802,607 
€ 3,605,314,079 
0.34%
0.32%
 469,599,970 
25
2022-08-05
7.19 7.66 7.19 7.646.23%
-1.78%
 0.000337132€ 411,395,461 
€ 3,588,208,916 
0.31%
0.32%
 469,599,970 
24
2022-08-04
7.16 7.40 7.11 7.241.14%
1.94%
 0.00032488€ 345,074,937 
€ 3,400,570,381 
0.29%
0.31%
 469,599,970 
24
2022-08-03
7.08 7.47 6.96 7.150.27%
6.45%
 0.000318501€ 394,424,425 
€ 3,357,623,266 
0.30%
0.31%
 469,599,970 
24
2022-08-02
7.38 7.42 6.88 7.07-3.97%
14.69%
 0.000315406€ 484,125,289 
€ 3,319,594,990 
0.33%
0.30%
 469,599,970 
23
2022-08-01
7.49 7.67 7.27 7.39-1.40%
16.32%
 0.000324825€ 387,263,421 
€ 3,466,569,410 
0.28%
0.32%
 469,099,970 
23
2022-07-31
7.63 7.86 7.45 7.50-1.52%
7.74%
 0.000328369€ 500,284,531 
€ 3,519,573,107 
0.37%
0.32%
 469,099,970 
23
2022-07-30
7.73 8.00 7.56 7.61-2.36%
13.49%
 0.000329388€ 675,785,005 
€ 3,571,645,626 
0.45%
0.32%
 469,099,970 
23
2022-07-29
7.09 7.93 7.01 7.8110.26%
16.96%
 0.000333174€ 1,055,836,933 
€ 3,663,699,863 
0.55%
0.32%
 469,099,970 
24
2022-07-28
6.71 7.12 6.63 7.075.61%
3.29%
 0.000302975€ 532,805,428 
€ 3,318,618,312 
0.27%
0.30%
 469,099,970 
24
2022-07-27
6.24 6.74 6.12 6.747.95%
-0.81%
 0.00029838€ 393,341,949 
€ 3,160,765,696 
0.24%
0.29%
 469,099,970 
24
2022-07-26
6.29 6.30 5.97 6.19-2.70%
-12.66%
 0.000298549€ 329,141,287 
€ 2,901,510,516 
0.26%
0.29%
 469,099,970 
24
2022-07-25
6.97 6.98 6.37 6.37-8.67%
-7.60%
 0.000303931€ 377,893,400 
€ 2,986,626,399 
0.26%
0.30%
 468,599,970 
23
2022-07-24
6.72 7.05 6.72 6.973.81%
11.56%
 0.000314688€ 345,831,130 
€ 3,256,066,200 
0.31%
0.31%
 467,099,971 
23
2022-07-23
6.66 6.87 6.50 6.710.78%
4.19%
 0.000305174€ 302,834,358 
€ 3,136,389,332 
0.27%
0.30%
 467,099,971 
25
2022-07-22
6.86 7.12 6.66 6.67-2.59%
7.49%
 0.000299813€ 418,425,063 
€ 3,117,412,031 
0.30%
0.29%
 467,099,971 
24
2022-07-21
6.74 6.90 6.55 6.851.20%
11.32%
 0.000301996€ 504,246,059 
€ 3,201,084,344 
0.34%
0.30%
 467,099,971 
23
2022-07-20
7.09 7.36 6.70 6.75-4.63%
11.94%
 0.000296012€ 904,672,111 
€ 3,150,979,892 
0.49%
0.30%
 467,099,971