CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,594,612,847,938 ||| Volume sur 24 heures: € 177,781,799,916 ||| Nombre de devises: 658

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
15 Chainlink (LINK) 17.70
$19.11
-1.08%
4.46%
 0.000270281€ 348,943,270 
€ 10,393,574,824 
0.20%
0.40%
 587,099,970 
1,000,000,000 
$570.37
$971.50
LINK Chainlink =
EUR

LINK/AUD - A$ 29.33
LINK/BGN - 34.54 лв.
LINK/BRL - R$ 95.83
LINK/CAD - C$ 25.87
LINK/CHF - Fr. 17.22
LINK/CNY - CN¥ 138.09
LINK/CZK - 447.74
LINK/DKK - kr. 132.05
LINK/EUR - 17.70
LINK/GBP - £ 15.13
LINK/HKD - HK$ 149.53
LINK/HRK - kn 131.50
LINK/HUF - Ft 6,978.88
LINK/IDR - Rp 303,489
LINK/ILS - 70.00
LINK/INR - 1,593.36
LINK/JPY - ¥ 2,893.68
LINK/KRW - 25,803.46
LINK/MXN - Mex$ 317.36
LINK/MYR - RM 90.43
LINK/NOK - kr 207.35
LINK/NZD - NZ$ 31.99
LINK/PHP - 1,073.62
LINK/PLN - 76.26
LINK/RON - lei 88.02
LINK/RUB - 1,766.40
LINK/SEK - kr 204.46
LINK/SGD - S$ 25.79
LINK/THB - ฿ 696.15
LINK/TRY - 620.09
LINK/USD - $ 19.11
LINK/ZAR - R 361.81
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
15
2024-03-29
17.75 17.75 17.70 17.70-1.08%
4.46%
 0.000270281€ 348,943,270 
€ 10,393,574,824 
0.20%
0.40%
 587,099,970 
14
2024-03-28
17.83 18.24 17.61 17.72-0.54%
4.04%
 0.000271193€ 354,488,121 
€ 10,402,267,686 
0.20%
0.40%
 587,099,970 
14
2024-03-27
18.49 18.63 17.58 17.81-3.68%
4.84%
 0.00027766€ 445,584,068 
€ 10,455,161,728 
0.22%
0.41%
 587,099,970 
14
2024-03-26
17.85 19.09 17.85 18.463.50%
18.71%
 0.00028571€ 539,248,517 
€ 10,839,498,077 
0.28%
0.42%
 587,099,970 
14
2024-03-25
17.13 17.99 17.01 17.874.26%
5.46%
 0.000276641€ 407,778,609 
€ 10,493,301,178 
0.21%
0.41%
 587,099,970 
14
2024-03-24
16.65 17.13 16.57 17.082.28%
-0.69%
 0.000275689€ 249,227,604 
€ 10,026,509,701 
0.19%
0.41%
 587,099,970 
14
2024-03-23
16.95 16.99 16.52 16.70-0.29%
0.10%
 0.000282055€ 305,087,247 
€ 9,802,783,757 
0.23%
0.41%
 587,099,970 
14
2024-03-22
17.00 17.09 16.04 16.78-1.31%
-7.32%
 0.000286108€ 457,730,219 
€ 9,853,831,352 
0.23%
0.42%
 587,099,970 
14
2024-03-21
16.83 17.24 16.44 16.850.22%
-11.85%
 0.000281381€ 506,048,362 
€ 9,895,352,578 
0.24%
0.41%
 587,099,970 
14
2024-03-20
15.48 17.00 15.08 16.929.01%
-11.36%
 0.000270869€ 719,251,865 
€ 9,933,826,611 
0.24%
0.40%
 587,099,970 
15
2024-03-19
16.81 16.81 15.21 15.51-8.06%
-18.33%
 0.000272214€ 860,176,924 
€ 9,104,565,504 
0.26%
0.40%
 587,099,970 
15
2024-03-18
17.13 17.87 16.61 16.95-0.48%
-13.65%
 0.000272317€ 673,275,184 
€ 9,950,720,725 
0.28%
0.40%
 587,099,970 
15
2024-03-17
16.63 17.25 16.06 17.072.84%
-13.84%
 0.000272125€ 498,252,267 
€ 10,021,337,194 
0.22%
0.40%
 587,099,970 
15
2024-03-16
18.01 18.17 16.50 16.63-7.71%
-9.60%
 0.000277107€ 600,661,571 
€ 9,760,591,599 
0.24%
0.41%
 587,099,970 
14
2024-03-15
19.22 19.27 17.23 18.06-6.15%
-0.52%
 0.000282192€ 915,165,559 
€ 10,600,443,982 
0.26%
0.41%
 587,099,970 
14
2024-03-14
18.98 20.03 18.31 19.110.91%
3.93%
 0.000292864€ 1,137,805,178 
€ 11,221,805,451 
0.39%
0.43%
 587,099,970 
15
2024-03-13
18.91 19.16 18.57 18.990.49%
3.28%
 0.000283793€ 523,015,360 
€ 11,146,893,216 
0.22%
0.42%
 587,099,970 
14
2024-03-12
19.49 19.50 18.22 18.88-3.08%
8.47%
 0.000288767€ 754,684,425 
€ 11,083,811,485 
0.26%
0.43%
 587,099,970 
13
2024-03-11
19.78 20.26 19.19 19.48-1.35%
4.09%
 0.000295284€ 1,161,787,491 
€ 11,433,921,590 
0.39%
0.44%
 587,099,970 
13
2024-03-10
18.27 19.91 17.85 19.737.74%
5.46%
 0.000312891€ 629,117,505 
€ 11,584,634,405 
0.32%
0.46%
 587,099,970 
14
2024-03-09
18.04 18.59 18.03 18.311.55%
-6.42%
 0.000292612€ 378,818,231 
€ 10,751,936,036 
0.25%
0.43%
 587,099,970 
14
2024-03-08
18.41 18.63 17.69 18.03-2.01%
-1.50%
 0.000288867€ 538,794,324 
€ 10,585,808,666 
0.20%
0.43%
 587,099,970 
14
2024-03-07
18.46 18.63 18.04 18.480.27%
4.27%
 0.000300609€ 490,823,677 
€ 10,849,278,993 
0.20%
0.44%
 587,099,970 
14
2024-03-06
17.53 18.56 17.03 18.515.53%
3.35%
 0.000303627€ 655,755,557 
€ 10,866,804,464 
0.20%
0.45%
 587,099,970 
14
2024-03-05
18.87 19.30 16.53 17.54-6.99%
-0.06%
 0.000296548€ 1,176,184,009 
€ 10,299,882,254 
0.25%
0.44%
 587,099,970 
14
2024-03-04
18.89 19.24 18.38 18.88-0.01%
7.17%
 0.000299757€ 666,469,210 
€ 11,084,775,320 
0.22%
0.45%
 587,099,970 
14
2024-03-03
19.74 19.81 18.53 18.87-4.40%
9.48%
 0.000324523€ 596,922,765 
€ 11,079,954,658 
0.35%
0.48%
 587,099,970 
12
2024-03-02
18.47 19.97 18.46 19.746.89%
15.64%
 0.000345166€ 814,238,610 
€ 11,589,565,407 
0.50%
0.51%
 587,099,970 
12
2024-03-01
17.83 18.56 17.83 18.523.73%
11.65%
 0.000320847€ 440,797,640 
€ 10,873,645,813 
0.23%
0.48%
 587,099,970 
12
2024-02-29
17.93 18.84 17.40 17.83-0.62%
6.61%
 0.000315168€ 769,247,224 
€ 10,466,398,170 
0.28%
0.47%
 587,099,970