CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,594,885,575,966 ||| Volume sur 24 heures: € 168,677,410,738 ||| Nombre de devises: 658

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
489 Cobak Token (CBK) 1.06
$1.15
1.64%
16.56%
 0.0000162878€ 5,104,193 
€ 87,867,921 
0.00%
0.00%
 82,944,777 
100,000,000 
$4.84
$5.83
CBK Cobak Token =
EUR

CBK/AUD - A$ 1.75
CBK/BGN - 2.07 лв.
CBK/BRL - R$ 5.72
CBK/CAD - C$ 1.56
CBK/CHF - Fr. 1.04
CBK/CNY - CN¥ 8.29
CBK/CZK - 26.83
CBK/DKK - kr. 7.90
CBK/EUR - 1.06
CBK/GBP - £ 0.91
CBK/HKD - HK$ 8.97
CBK/HRK - kn 7.89
CBK/HUF - Ft 418.33
CBK/IDR - Rp 18,204
CBK/ILS - 4.22
CBK/INR - 95.56
CBK/JPY - ¥ 173.54
CBK/KRW - 1,543.84
CBK/MXN - Mex$ 18.98
CBK/MYR - RM 5.43
CBK/NOK - kr 12.37
CBK/NZD - NZ$ 1.91
CBK/PHP - 64.51
CBK/PLN - 4.57
CBK/RON - lei 5.27
CBK/RUB - 106.00
CBK/SEK - kr 12.18
CBK/SGD - S$ 1.54
CBK/THB - ฿ 41.71
CBK/TRY - 37.04
CBK/USD - $ 1.15
CBK/ZAR - R 21.71
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
489
2024-03-28
1.07 1.07 1.03 1.061.64%
16.56%
 0.0000162878€ 5,104,193 
€ 87,867,921 
0.00%
0.00%
 82,944,777 
487
2024-03-27
1.11 1.11 1.04 1.054.97%
18.27%
 0.000016562€ 7,147,240 
€ 87,328,549 
0.00%
0.00%
 82,944,777 
499
2024-03-26
1.05 1.06 1.00 1.021.48%
21.00%
 0.0000156878€ 12,322,181 
€ 84,309,777 
0.01%
0.00%
 82,944,777 
498
2024-03-24
0.96 0.96 0.96 0.964.81%
-3.53%
 0.0000162822€ 4,470,488 
€ 79,837,120 
0.00%
0.00%
 82,944,777 
500
2024-03-23
0.97 0.97 0.96 0.968.28%
-11.05%
 0.0000158923€ 6,017,976 
€ 79,733,240 
0.00%
0.00%
 82,944,777 
495
2024-03-22
0.95 0.96 0.95 0.963.54%
-15.33%
 0.0000165203€ 4,724,822 
€ 79,652,309 
0.00%
0.00%
 82,944,777 
499
2024-03-21
0.99 0.99 0.99 0.9912.32%
-14.93%
 0.0000164762€ 7,712,726 
€ 81,007,966 
0.00%
0.00%
 82,132,625 
498
2024-03-19
1.04 1.04 0.90 0.95-3.29%
-19.27%
 0.0000159248€ 23,849,390 
€ 77,630,656 
0.01%
0.00%
 82,132,625 
485
2024-03-18
0.99 1.04 0.99 1.01-1.83%
-15.50%
 0.0000163289€ 4,193,598 
€ 83,115,740 
0.00%
0.00%
 82,132,625 
496
2024-03-17
0.99 1.04 0.97 1.032.24%
-9.34%
 0.0000164138€ 7,423,196 
€ 84,593,495 
0.00%
0.00%
 82,132,625 
473
2024-03-16
1.11 1.12 1.02 1.05-5.83%
-7.97%
 0.0000172233€ 4,367,728 
€ 86,171,718 
0.00%
0.00%
 82,132,625 
477
2024-03-15
1.19 1.19 1.02 1.13-6.09%
-1.96%
 0.0000178622€ 9,919,903 
€ 93,083,602 
0.00%
0.00%
 82,132,625 
478
2024-03-14
1.24 1.25 1.15 1.20-3.02%
3.75%
 0.0000183955€ 9,586,789 
€ 98,658,061 
0.00%
0.00%
 82,132,625 
467
2024-03-13
1.19 1.25 1.15 1.255.90%
7.93%
 0.0000186667€ 10,001,425 
€ 102,823,622 
0.00%
0.00%
 82,132,625 
479
2024-03-12
1.21 1.21 1.12 1.16-2.88%
11.43%
 0.0000178173€ 9,877,059 
€ 95,227,237 
0.00%
0.00%
 82,132,625 
473
2024-03-11
1.13 1.19 1.10 1.195.79%
12.72%
 0.0000180154€ 12,234,457 
€ 98,032,962 
0.00%
0.00%
 82,132,625 
469
2024-03-10
1.15 1.15 1.12 1.140.07%
13.17%
 0.0000179562€ 5,919,051 
€ 93,311,507 
0.00%
0.00%
 82,132,625 
469
2024-03-09
1.15 1.15 1.12 1.14-0.91%
13.10%
 0.000018189€ 5,472,956 
€ 93,503,002 
0.00%
0.00%
 82,132,625 
456
2024-03-08
1.16 1.16 1.14 1.14-1.09%
15.23%
 0.0000182441€ 8,640,005 
€ 93,608,438 
0.00%
0.00%
 82,132,625 
449
2024-03-07
1.17 1.17 1.13 1.160.52%
30.44%
 0.0000188817€ 8,931,632 
€ 95,648,926 
0.00%
0.00%
 82,132,625 
442
2024-03-06
1.12 1.17 1.06 1.1610.97%
34.50%
 0.0000191229€ 15,719,986 
€ 95,566,093 
0.00%
0.00%
 82,132,625 
447
2024-03-05
1.07 1.11 1.02 1.05-0.68%
30.74%
 0.0000180345€ 15,026,648 
€ 86,331,207 
0.00%
0.00%
 82,132,625 
464
2024-03-04
1.00 1.06 0.98 1.064.51%
35.23%
 0.0000170383€ 8,034,290 
€ 86,955,416 
0.00%
0.00%
 82,132,625 
465
2024-03-03
1.03 1.03 0.97 1.020.37%
27.63%
 0.000017632€ 20,452,924 
€ 83,738,251 
0.01%
0.00%
 82,132,625 
463
2024-03-02
1.00 1.03 0.95 1.011.21%
26.82%
 0.0000176808€ 15,315,988 
€ 82,882,958 
0.01%
0.00%
 82,132,625 
463
2024-03-01
0.92 1.00 0.92 1.009.93%
23.17%
 0.0000172634€ 11,720,009 
€ 82,137,607 
0.01%
0.00%
 82,132,625 
472
2024-02-29
0.87 0.91 0.83 0.903.65%
11.79%
 0.0000159062€ 11,990,107 
€ 73,760,257 
0.00%
0.00%
 82,132,625 
479
2024-02-28
0.82 0.86 0.82 0.856.03%
4.92%
 0.0000152881€ 18,136,703 
€ 70,096,994 
0.01%
0.00%
 82,132,625 
492
2024-02-27
0.80 0.81 0.78 0.801.89%
-1.10%
 0.0000151815€ 3,995,697 
€ 65,426,753 
0.00%
0.00%
 82,132,625 
495
2024-02-26
0.80 0.80 0.78 0.78-2.11%
-3.22%
 0.0000155138€ 3,970,691 
€ 64,421,402 
0.00%
0.00%
 82,132,625