CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,593,167,530,386 ||| Volume sur 24 heures: € 152,408,951,196 ||| Nombre de devises: 659

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
64 Conflux (CFX) 0.45
$0.48
1.66%
14.69%
 0.0000068965€ 84,756,612 
€ 1,725,525,471 
0.06%
0.07%
 3,847,199,019 
4,984,699,032 
$94.57
$122.53
CFX Conflux =
EUR

CFX/AUD - A$ 0.74
CFX/BGN - 0.88 лв.
CFX/BRL - R$ 2.42
CFX/CAD - C$ 0.65
CFX/CHF - Fr. 0.44
CFX/CNY - CN¥ 3.49
CFX/CZK - 11.35
CFX/DKK - kr. 3.35
CFX/EUR - 0.45
CFX/GBP - £ 0.38
CFX/HKD - HK$ 3.78
CFX/HRK - kn 3.33
CFX/HUF - Ft 176.78
CFX/IDR - Rp 7,675
CFX/ILS - 1.77
CFX/INR - 40.32
CFX/JPY - ¥ 73.16
CFX/KRW - 651.85
CFX/MXN - Mex$ 8.03
CFX/MYR - RM 2.29
CFX/NOK - kr 5.25
CFX/NZD - NZ$ 0.81
CFX/PHP - 27.18
CFX/PLN - 1.93
CFX/RON - lei 2.23
CFX/RUB - 44.69
CFX/SEK - kr 5.18
CFX/SGD - S$ 0.65
CFX/THB - ฿ 17.64
CFX/TRY - 15.65
CFX/USD - $ 0.48
CFX/ZAR - R 9.15
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
64
2024-03-29
0.44 0.46 0.43 0.451.66%
14.69%
 0.0000068965€ 84,756,612 
€ 1,725,525,471 
0.06%
0.07%
 3,847,199,019 
64
2024-03-28
0.45 0.46 0.43 0.44-1.16%
11.82%
 0.00000675678€ 95,386,872 
€ 1,698,244,131 
0.05%
0.07%
 3,847,007,424 
62
2024-03-27
0.46 0.48 0.43 0.45-2.90%
17.66%
 0.00000696112€ 173,730,828 
€ 1,717,394,753 
0.08%
0.07%
 3,846,680,870 
63
2024-03-26
0.47 0.49 0.45 0.46-2.73%
37.77%
 0.00000710282€ 168,376,151 
€ 1,765,436,010 
0.09%
0.07%
 3,846,350,215 
61
2024-03-25
0.48 0.49 0.46 0.47-1.45%
29.05%
 0.00000731725€ 198,694,541 
€ 1,818,208,827 
0.10%
0.07%
 3,846,024,184 
59
2024-03-24
0.41 0.50 0.41 0.4817.14%
26.49%
 0.00000771007€ 385,996,168 
€ 1,836,759,519 
0.29%
0.07%
 3,845,698,129 
62
2024-03-23
0.41 0.43 0.40 0.41-0.15%
8.73%
 0.00000688766€ 115,489,818 
€ 1,567,880,403 
0.09%
0.07%
 3,845,368,100 
61
2024-03-22
0.40 0.41 0.38 0.413.80%
2.41%
 0.00000697735€ 108,297,333 
€ 1,573,818,925 
0.06%
0.07%
 3,845,041,767 
64
2024-03-21
0.38 0.43 0.37 0.394.00%
12.85%
 0.00000652323€ 195,269,522 
€ 1,502,281,478 
0.09%
0.06%
 3,844,712,671 
66
2024-03-20
0.33 0.39 0.32 0.3813.71%
14.88%
 0.00000604961€ 139,766,395 
€ 1,452,777,994 
0.05%
0.06%
 3,844,386,947 
69
2024-03-19
0.37 0.37 0.32 0.33-9.28%
9.48%
 0.00000581847€ 132,052,802 
€ 1,274,193,286 
0.04%
0.06%
 3,844,061,632 
69
2024-03-18
0.38 0.39 0.36 0.36-4.69%
18.91%
 0.00000583103€ 130,014,985 
€ 1,394,975,562 
0.05%
0.06%
 3,843,732,803 
69
2024-03-17
0.37 0.42 0.36 0.380.88%
26.80%
 0.00000599071€ 185,899,811 
€ 1,444,243,734 
0.08%
0.06%
 3,843,408,731 
68
2024-03-16
0.40 0.41 0.36 0.36-8.51%
21.40%
 0.00000603904€ 218,312,619 
€ 1,392,399,772 
0.09%
0.06%
 3,843,080,213 
67
2024-03-15
0.35 0.40 0.33 0.4015.22%
31.78%
 0.00000626058€ 342,229,674 
€ 1,539,304,074 
0.10%
0.06%
 3,842,754,279 
78
2024-03-14
0.33 0.35 0.32 0.356.59%
8.29%
 0.00000529919€ 159,192,976 
€ 1,328,920,000 
0.05%
0.05%
 3,842,424,115 
83
2024-03-13
0.30 0.33 0.30 0.338.84%
12.69%
 0.00000489062€ 97,381,626 
€ 1,257,107,955 
0.04%
0.05%
 3,842,098,091 
90
2024-03-12
0.30 0.31 0.28 0.30-1.29%
19.66%
 0.00000459431€ 57,972,005 
€ 1,153,935,023 
0.02%
0.04%
 3,841,771,475 
92
2024-03-11
0.30 0.31 0.29 0.303.18%
6.79%
 0.00000461266€ 64,439,071 
€ 1,168,661,236 
0.02%
0.04%
 3,841,440,962 
90
2024-03-10
0.30 0.30 0.28 0.29-0.88%
11.81%
 0.00000467285€ 53,019,908 
€ 1,131,921,690 
0.03%
0.05%
 3,841,114,449 
90
2024-03-09
0.30 0.31 0.30 0.30-1.37%
13.66%
 0.00000475019€ 51,876,589 
€ 1,141,860,072 
0.03%
0.05%
 3,840,786,354 
88
2024-03-08
0.32 0.33 0.29 0.30-6.85%
21.56%
 0.00000482811€ 151,045,355 
€ 1,157,376,812 
0.06%
0.05%
 3,840,460,332 
78
2024-03-07
0.29 0.33 0.29 0.3211.62%
37.19%
 0.00000528557€ 134,862,195 
€ 1,247,740,556 
0.06%
0.05%
 3,840,134,816 
90
2024-03-06
0.25 0.30 0.25 0.2915.57%
18.48%
 0.00000479582€ 95,413,650 
€ 1,097,008,698 
0.03%
0.05%
 3,752,305,618 
94
2024-03-05
0.29 0.29 0.23 0.25-11.90%
11.99%
 0.00000427695€ 108,845,009 
€ 949,335,097 
0.02%
0.04%
 3,751,980,956 
88
2024-03-04
0.27 0.30 0.26 0.297.72%
23.64%
 0.0000045525€ 145,710,408 
€ 1,075,767,584 
0.05%
0.04%
 3,751,656,256 
94
2024-03-03
0.26 0.27 0.24 0.270.76%
15.87%
 0.00000457111€ 71,574,909 
€ 997,212,252 
0.04%
0.04%
 3,751,326,266 
95
2024-03-02
0.25 0.26 0.25 0.265.31%
15.39%
 0.00000461407€ 45,860,642 
€ 989,824,833 
0.03%
0.04%
 3,750,999,235 
95
2024-03-01
0.24 0.25 0.24 0.255.12%
16.34%
 0.00000434561€ 37,653,623 
€ 940,860,061 
0.02%
0.04%
 3,750,669,653 
91
2024-02-29
0.25 0.26 0.23 0.24-3.60%
5.96%
 0.000004212€ 76,334,517 
€ 893,514,861 
0.03%
0.04%
 3,750,339,700