Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,593,167,530,386 ||| Volume sur 24 heures: € 152,408,951,196 ||| Nombre de devises: 659
# | Crypto-monnaie (symbole) | Cours | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation Monnaie émises | BPE | Dernière mise à jour | 64 62 | 2024-03-23 59 | 2024-03-24 | +3 61 | 2024-03-25 | -2 63 | 2024-03-26 | -2 62 | 2024-03-27 | +1 64 | 2024-03-28 | -2 64 | 2024-03-29 | -2 | Conflux (CFX) | € 0.45 $0.48 | 1.66% 14.69% | 0.0000068965 | € 84,756,612 € 1,725,525,471 | 0.06% 0.07% | 3,847,199,019 4,984,699,032  | $94.57 $122.53 | |
CFX/AUD - A$ 0.74 CFX/BGN - 0.88 лв. CFX/BRL - R$ 2.42 CFX/CAD - C$ 0.65 CFX/CHF - Fr. 0.44 CFX/CNY - CN¥ 3.49 CFX/CZK - Kč 11.35 CFX/DKK - kr. 3.35
CFX/EUR - € 0.45 CFX/GBP - £ 0.38 CFX/HKD - HK$ 3.78 CFX/HRK - kn 3.33 CFX/HUF - Ft 176.78 CFX/IDR - Rp 7,675 CFX/ILS - ₪ 1.77 CFX/INR - ₹ 40.32
CFX/JPY - ¥ 73.16 CFX/KRW - ₩ 651.85 CFX/MXN - Mex$ 8.03 CFX/MYR - RM 2.29 CFX/NOK - kr 5.25 CFX/NZD - NZ$ 0.81 CFX/PHP - ₱ 27.18 CFX/PLN - zł 1.93
CFX/RON - lei 2.23 CFX/RUB - ₽ 44.69 CFX/SEK - kr 5.18 CFX/SGD - S$ 0.65 CFX/THB - ฿ 17.64 CFX/TRY - ₺ 15.65 CFX/USD - $ 0.48 CFX/ZAR - R 9.15
# | Cours d’ouverture | Plus haut | Plus bas | Cours de clôture | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation | 64 2024-03-29 | € 0.44 | € 0.46 | € 0.43 | € 0.45 | 1.66% 14.69% | 0.0000068965 | € 84,756,612 € 1,725,525,471 | 0.06% 0.07% | 3,847,199,019 | 64 2024-03-28 | € 0.45 | € 0.46 | € 0.43 | € 0.44 | -1.16% 11.82% | 0.00000675678 | € 95,386,872 € 1,698,244,131 | 0.05% 0.07% | 3,847,007,424 | 62 2024-03-27 | € 0.46 | € 0.48 | € 0.43 | € 0.45 | -2.90% 17.66% | 0.00000696112 | € 173,730,828 € 1,717,394,753 | 0.08% 0.07% | 3,846,680,870 | 63 2024-03-26 | € 0.47 | € 0.49 | € 0.45 | € 0.46 | -2.73% 37.77% | 0.00000710282 | € 168,376,151 € 1,765,436,010 | 0.09% 0.07% | 3,846,350,215 | 61 2024-03-25 | € 0.48 | € 0.49 | € 0.46 | € 0.47 | -1.45% 29.05% | 0.00000731725 | € 198,694,541 € 1,818,208,827 | 0.10% 0.07% | 3,846,024,184 | 59 2024-03-24 | € 0.41 | € 0.50 | € 0.41 | € 0.48 | 17.14% 26.49% | 0.00000771007 | € 385,996,168 € 1,836,759,519 | 0.29% 0.07% | 3,845,698,129 | 62 2024-03-23 | € 0.41 | € 0.43 | € 0.40 | € 0.41 | -0.15% 8.73% | 0.00000688766 | € 115,489,818 € 1,567,880,403 | 0.09% 0.07% | 3,845,368,100 | 61 2024-03-22 | € 0.40 | € 0.41 | € 0.38 | € 0.41 | 3.80% 2.41% | 0.00000697735 | € 108,297,333 € 1,573,818,925 | 0.06% 0.07% | 3,845,041,767 | 64 2024-03-21 | € 0.38 | € 0.43 | € 0.37 | € 0.39 | 4.00% 12.85% | 0.00000652323 | € 195,269,522 € 1,502,281,478 | 0.09% 0.06% | 3,844,712,671 | 66 2024-03-20 | € 0.33 | € 0.39 | € 0.32 | € 0.38 | 13.71% 14.88% | 0.00000604961 | € 139,766,395 € 1,452,777,994 | 0.05% 0.06% | 3,844,386,947 | 69 2024-03-19 | € 0.37 | € 0.37 | € 0.32 | € 0.33 | -9.28% 9.48% | 0.00000581847 | € 132,052,802 € 1,274,193,286 | 0.04% 0.06% | 3,844,061,632 | 69 2024-03-18 | € 0.38 | € 0.39 | € 0.36 | € 0.36 | -4.69% 18.91% | 0.00000583103 | € 130,014,985 € 1,394,975,562 | 0.05% 0.06% | 3,843,732,803 | 69 2024-03-17 | € 0.37 | € 0.42 | € 0.36 | € 0.38 | 0.88% 26.80% | 0.00000599071 | € 185,899,811 € 1,444,243,734 | 0.08% 0.06% | 3,843,408,731 | 68 2024-03-16 | € 0.40 | € 0.41 | € 0.36 | € 0.36 | -8.51% 21.40% | 0.00000603904 | € 218,312,619 € 1,392,399,772 | 0.09% 0.06% | 3,843,080,213 | 67 2024-03-15 | € 0.35 | € 0.40 | € 0.33 | € 0.40 | 15.22% 31.78% | 0.00000626058 | € 342,229,674 € 1,539,304,074 | 0.10% 0.06% | 3,842,754,279 | 78 2024-03-14 | € 0.33 | € 0.35 | € 0.32 | € 0.35 | 6.59% 8.29% | 0.00000529919 | € 159,192,976 € 1,328,920,000 | 0.05% 0.05% | 3,842,424,115 | 83 2024-03-13 | € 0.30 | € 0.33 | € 0.30 | € 0.33 | 8.84% 12.69% | 0.00000489062 | € 97,381,626 € 1,257,107,955 | 0.04% 0.05% | 3,842,098,091 | 90 2024-03-12 | € 0.30 | € 0.31 | € 0.28 | € 0.30 | -1.29% 19.66% | 0.00000459431 | € 57,972,005 € 1,153,935,023 | 0.02% 0.04% | 3,841,771,475 | 92 2024-03-11 | € 0.30 | € 0.31 | € 0.29 | € 0.30 | 3.18% 6.79% | 0.00000461266 | € 64,439,071 € 1,168,661,236 | 0.02% 0.04% | 3,841,440,962 | 90 2024-03-10 | € 0.30 | € 0.30 | € 0.28 | € 0.29 | -0.88% 11.81% | 0.00000467285 | € 53,019,908 € 1,131,921,690 | 0.03% 0.05% | 3,841,114,449 | 90 2024-03-09 | € 0.30 | € 0.31 | € 0.30 | € 0.30 | -1.37% 13.66% | 0.00000475019 | € 51,876,589 € 1,141,860,072 | 0.03% 0.05% | 3,840,786,354 | 88 2024-03-08 | € 0.32 | € 0.33 | € 0.29 | € 0.30 | -6.85% 21.56% | 0.00000482811 | € 151,045,355 € 1,157,376,812 | 0.06% 0.05% | 3,840,460,332 | 78 2024-03-07 | € 0.29 | € 0.33 | € 0.29 | € 0.32 | 11.62% 37.19% | 0.00000528557 | € 134,862,195 € 1,247,740,556 | 0.06% 0.05% | 3,840,134,816 | 90 2024-03-06 | € 0.25 | € 0.30 | € 0.25 | € 0.29 | 15.57% 18.48% | 0.00000479582 | € 95,413,650 € 1,097,008,698 | 0.03% 0.05% | 3,752,305,618 | 94 2024-03-05 | € 0.29 | € 0.29 | € 0.23 | € 0.25 | -11.90% 11.99% | 0.00000427695 | € 108,845,009 € 949,335,097 | 0.02% 0.04% | 3,751,980,956 | 88 2024-03-04 | € 0.27 | € 0.30 | € 0.26 | € 0.29 | 7.72% 23.64% | 0.0000045525 | € 145,710,408 € 1,075,767,584 | 0.05% 0.04% | 3,751,656,256 | 94 2024-03-03 | € 0.26 | € 0.27 | € 0.24 | € 0.27 | 0.76% 15.87% | 0.00000457111 | € 71,574,909 € 997,212,252 | 0.04% 0.04% | 3,751,326,266 | 95 2024-03-02 | € 0.25 | € 0.26 | € 0.25 | € 0.26 | 5.31% 15.39% | 0.00000461407 | € 45,860,642 € 989,824,833 | 0.03% 0.04% | 3,750,999,235 | 95 2024-03-01 | € 0.24 | € 0.25 | € 0.24 | € 0.25 | 5.12% 16.34% | 0.00000434561 | € 37,653,623 € 940,860,061 | 0.02% 0.04% | 3,750,669,653 | 91 2024-02-29 | € 0.25 | € 0.26 | € 0.23 | € 0.24 | -3.60% 5.96% | 0.000004212 | € 76,334,517 € 893,514,861 | 0.03% 0.04% | 3,750,339,700 |
|