Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,335,168,506,399 ||| Volume sur 24 heures: € 202,308,893,945 ||| Nombre de devises: 687
PEOPLE/AUD - A$ 0.04 PEOPLE/BGN - 0.05 лв. PEOPLE/BRL - R$ 0.13 PEOPLE/CAD - C$ 0.03 PEOPLE/CHF - Fr. 0.02 PEOPLE/CNY - CN¥ 0.18 PEOPLE/CZK - Kč 0.60 PEOPLE/DKK - kr. 0.18
PEOPLE/EUR - € 0.02 PEOPLE/GBP - £ 0.02 PEOPLE/HKD - HK$ 0.20 PEOPLE/HRK - kn 0.18 PEOPLE/HUF - Ft 9.40 PEOPLE/IDR - Rp 411 PEOPLE/ILS - ₪ 0.10 PEOPLE/INR - ₹ 2.11
PEOPLE/JPY - ¥ 3.88 PEOPLE/KRW - ₩ 35.05 PEOPLE/MXN - Mex$ 0.44 PEOPLE/MYR - RM 0.12 PEOPLE/NOK - kr 0.28 PEOPLE/NZD - NZ$ 0.04 PEOPLE/PHP - ₱ 1.45 PEOPLE/PLN - zł 0.10
PEOPLE/RON - lei 0.12 PEOPLE/RUB - ₽ 2.37 PEOPLE/SEK - kr 0.28 PEOPLE/SGD - S$ 0.03 PEOPLE/THB - ฿ 0.93 PEOPLE/TRY - ₺ 0.84 PEOPLE/USD - $ 0.03 PEOPLE/ZAR - R 0.49
# | Cours d’ouverture | Plus haut | Plus bas | Cours de clôture | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation | 372 2024-04-19 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 5.91% -26.02% | 0.000000390912 | € 32,308,613 € 120,152,235 | 0.02% 0.01% | 5,060,137,335 | 376 2024-04-18 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.68% -31.30% | 0.00000038191 | € 28,607,373 € 115,131,253 | 0.02% 0.00% | 5,060,137,335 | 375 2024-04-17 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.10% -33.13% | 0.00000038863 | € 31,386,825 € 114,003,821 | 0.02% 0.01% | 5,060,137,335 | 378 2024-04-16 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 3.18% -34.17% | 0.000000373534 | € 31,377,913 € 114,088,668 | 0.02% 0.00% | 5,060,137,335 | 384 2024-04-15 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.32% -39.77% | 0.000000365948 | € 44,051,593 € 110,141,882 | 0.02% 0.00% | 5,060,137,335 | 383 2024-04-14 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 13.29% -36.52% | 0.000000362671 | € 54,977,223 € 109,595,658 | 0.02% 0.00% | 5,060,137,335 | 401 2024-04-13 | € 0.03 | € 0.03 | € 0.02 | € 0.02 | -24.53% -42.37% | 0.000000324352 | € 63,273,961 € 96,739,736 | 0.02% 0.00% | 5,060,137,335 | 365 2024-04-12 | € 0.03 | € 0.03 | € 0.02 | € 0.03 | -24.25% -22.62% | 0.000000403 | € 50,712,288 € 127,396,600 | 0.02% 0.01% | 5,060,137,335 | 332 2024-04-11 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -1.26% 0.40% | 0.000000503741 | € 25,028,928 € 166,591,426 | 0.02% 0.01% | 5,060,137,335 | 337 2024-04-10 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -1.58% 3.77% | 0.000000507892 | € 34,608,369 € 167,038,449 | 0.02% 0.01% | 5,060,137,335 | 337 2024-04-09 | € 0.04 | € 0.04 | € 0.03 | € 0.03 | -5.59% 3.73% | 0.000000524916 | € 81,422,025 € 169,355,764 | 0.05% 0.01% | 5,060,137,335 | 327 2024-04-08 | € 0.03 | € 0.04 | € 0.03 | € 0.04 | 6.36% 4.46% | 0.000000539023 | € 32,083,919 € 180,800,262 | 0.02% 0.01% | 5,060,137,335 | 331 2024-04-07 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 2.84% -7.87% | 0.000000527129 | € 33,800,557 € 169,825,126 | 0.03% 0.01% | 5,060,137,335 | 332 2024-04-06 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 3.10% -8.65% | 0.00000051746 | € 20,876,576 € 166,690,887 | 0.02% 0.01% | 5,060,137,335 | 336 2024-04-05 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -1.62% -10.29% | 0.000000513123 | € 26,241,100 € 162,148,534 | 0.02% 0.01% | 5,060,137,335 | 334 2024-04-04 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 2.06% -11.57% | 0.000000518577 | € 30,358,417 € 164,421,593 | 0.02% 0.01% | 5,060,137,335 | 338 2024-04-03 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -2.36% -12.09% | 0.000000520601 | € 36,327,657 € 160,799,623 | 0.02% 0.01% | 5,060,137,335 | 336 2024-04-02 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -5.01% -16.09% | 0.000000533542 | € 43,964,441 € 165,237,035 | 0.02% 0.01% | 5,060,137,335 | 331 2024-04-01 | € 0.04 | € 0.04 | € 0.03 | € 0.03 | -6.53% -12.57% | 0.000000531444 | € 59,035,446 € 173,957,380 | 0.03% 0.01% | 5,060,137,335 | 323 2024-03-31 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 1.42% -1.53% | 0.000000559041 | € 28,778,206 € 185,866,137 | 0.02% 0.01% | 5,060,137,335 | 321 2024-03-30 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -0.07% -0.57% | 0.000000560785 | € 43,248,878 € 183,269,067 | 0.04% 0.01% | 5,060,137,335 | 327 2024-03-29 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -1.76% 2.69% | 0.000000560622 | € 29,552,593 € 183,761,985 | 0.02% 0.01% | 5,060,137,335 | 327 2024-03-28 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 1.57% 3.29% | 0.000000562193 | € 38,838,709 € 186,283,745 | 0.02% 0.01% | 5,060,137,335 | 326 2024-03-27 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -6.23% 1.37% | 0.000000565902 | € 43,691,524 € 182,036,120 | 0.02% 0.01% | 5,060,137,335 | 322 2024-03-26 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -1.47% 21.24% | 0.000000594904 | € 42,305,077 € 195,044,960 | 0.02% 0.01% | 5,060,137,335 | 309 2024-03-25 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 6.02% 9.53% | 0.000000606218 | € 49,329,857 € 198,146,600 | 0.03% 0.01% | 5,060,137,335 | 310 2024-03-24 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 1.00% -5.00% | 0.000000600423 | € 33,273,548 € 186,164,784 | 0.03% 0.01% | 5,060,137,335 | 312 2024-03-23 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 3.20% -0.73% | 0.000000607235 | € 41,599,959 € 183,229,386 | 0.03% 0.01% | 5,060,137,335 | 315 2024-03-22 | € 0.04 | € 0.04 | € 0.03 | € 0.04 | -1.18% -16.17% | 0.000000604958 | € 49,856,280 € 177,942,565 | 0.03% 0.01% | 5,060,137,335 | 320 2024-03-21 | € 0.04 | € 0.04 | € 0.03 | € 0.04 | 0.27% -23.40% | 0.000000590122 | € 46,219,632 € 179,164,075 | 0.02% 0.01% | 5,060,137,335 |
|