CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 60,803,491,670,158 ||| Volume sur 24 heures: € 147,863,472,253 ||| Nombre de devises: 1009

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
374 CONUN (CON) 0.00
$0.00
-1.04729%
-17.1112%
 0.000000304597€ 146,579 
€ 7,763,466 
0.00%
0.00%
 2,845,397,240 
5,000,000,000 
$0.46
$0.81
CON CONUN =
EUR

CON/AUD - A$ 0.00
CON/BGN - 0.01 лв.
CON/BRL - R$ 0.01
CON/CAD - C$ 0.00
CON/CHF - Fr. 0.00
CON/CNY - CN¥ 0.02
CON/CZK - 0.07
CON/DKK - kr. 0.02
CON/EUR - 0.00
CON/GBP - £ 0.00
CON/HKD - HK$ 0.02
CON/HRK - kn 0.02
CON/HUF - Ft 0.92
CON/IDR - Rp 41
CON/ILS - 0.01
CON/INR - 0.21
CON/JPY - ¥ 0.33
CON/KRW - 3.57
CON/MXN - Mex$ 0.06
CON/MYR - RM 0.01
CON/NOK - kr 0.03
CON/NZD - NZ$ 0.00
CON/PHP - 0.15
CON/PLN - 0.01
CON/RON - lei 0.01
CON/RUB - 0.19
CON/SEK - kr 0.03
CON/SGD - S$ 0.00
CON/THB - ฿ 0.09
CON/TRY - 0.02
CON/USD - $ 0.00
CON/ZAR - R 0.04
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
374
2020-02-21
0.00 0.00 0.00 0.00-1.04729%
-17.1112%
 0.000000304597€ 146,579 
€ 7,763,466 
0.00%
0.00%
 2,845,397,240 
374
2020-02-20
0.00 0.00 0.00 0.00-3.55133%
-17.5072%
 0.000000307812€ 274,307 
€ 7,790,791 
0.00%
0.00%
 2,845,397,240 
368
2020-02-19
0.00 0.00 0.00 0.00-2.11662%
-10.6837%
 0.000000315431€ 212,540 
€ 8,034,955 
0.00%
0.00%
 2,845,397,240 
376
2020-02-18
0.00 0.00 0.00 0.001.74222%
-1.66845%
 0.000000307498€ 212,043 
€ 8,172,439 
0.00%
0.00%
 2,845,397,240 
370
2020-02-17
0.00 0.00 0.00 0.00-4.0895%
3.75883%
 0.000000316278€ 159,347 
€ 8,022,467 
0.00%
0.00%
 2,845,397,240 
359
2020-02-16
0.00 0.00 0.00 0.00-0.14637%
8.83321%
 0.000000327435€ 243,239 
€ 8,406,557 
0.00%
0.00%
 2,845,397,240 
369
2020-02-15
0.00 0.00 0.00 0.00-8.50631%
7.10816%
 0.000000324456€ 277,150 
€ 8,461,991 
0.00%
0.00%
 2,845,397,240 
358
2020-02-14
0.00 0.00 0.00 0.000.243333%
23.1504%
 0.000000348283€ 228,061 
€ 9,429,257 
0.00%
0.00%
 2,845,397,240 
346
2020-02-13
0.00 0.00 0.00 0.003.44428%
28.2169%
 0.000000351462€ 992,767 
€ 9,415,212 
0.00%
0.00%
 2,845,397,240 
362
2020-02-12
0.00 0.00 0.00 0.009.1893%
25.0172%
 0.000000331088€ 760,522 
€ 8,948,139 
0.00%
0.00%
 2,845,397,240 
358
2020-02-11
0.00 0.00 0.00 0.005.95826%
14.6474%
 0.000000310681€ 384,504 
€ 8,215,676 
0.00%
0.00%
 2,845,397,240 
354
2020-02-10
0.00 0.00 0.00 0.001.44483%
6.77138%
 0.000000303525€ 226,215 
€ 7,793,802 
0.00%
0.00%
 2,845,397,240 
364
2020-02-09
0.00 0.00 0.00 0.00-1.84327%
9.87796%
 0.000000292438€ 249,763 
€ 7,665,884 
0.00%
0.00%
 2,845,397,240 
361
2020-02-08
0.00 0.00 0.00 0.002.28585%
14.5551%
 0.00000030563€ 170,702 
€ 7,840,648 
0.00%
0.00%
 2,845,397,240 
365
2020-02-07
0.00 0.00 0.00 0.004.66919%
12.3036%
 0.000000299458€ 294,500 
€ 7,584,910 
0.00%
0.00%
 2,845,397,240 
369
2020-02-06
0.00 0.00 0.00 0.001.96943%
5.99229%
 0.000000287423€ 217,060 
€ 7,221,668 
0.00%
0.00%
 2,845,397,240 
372
2020-02-05
0.00 0.00 0.00 0.00-0.823644%
3.21464%
 0.000000284246€ 268,204 
€ 7,126,490 
0.00%
0.00%
 2,845,397,240 
358
2020-02-04
0.00 0.00 0.00 0.00-0.541524%
5.43682%
 0.000000301757€ 212,226 
€ 7,136,936 
0.00%
0.00%
 2,845,397,240 
355
2020-02-03
0.00 0.00 0.00 0.003.85624%
4.62203%
 0.000000301257€ 297,395 
€ 7,134,528 
0.00%
0.00%
 2,820,100,225 
357
2020-02-02
0.00 0.00 0.00 0.002.49826%
-0.468449%
 0.000000286203€ 186,133 
€ 6,872,469 
0.00%
0.00%
 2,820,100,225 
357
2020-02-01
0.00 0.00 0.00 0.001.29415%
-2.73755%
 0.000000281357€ 155,789 
€ 6,705,696 
0.00%
0.00%
 2,820,100,225 
361
2020-01-31
0.00 0.00 0.00 0.00-0.759804%
-2.14428%
 0.000000279611€ 197,984 
€ 6,647,572 
0.00%
0.00%
 2,820,100,225 
357
2020-01-30
0.00 0.00 0.00 0.00-1.3352%
-1.19175%
 0.000000276827€ 161,893 
€ 6,755,255 
0.00%
0.00%
 2,820,100,225 
354
2020-01-29
0.00 0.00 0.00 0.001.89188%
0.67939%
 0.000000286953€ 174,053 
€ 6,864,568 
0.00%
0.00%
 2,820,100,225 
358
2020-01-28
0.00 0.00 0.00 0.00-2.26776%
-2.65418%
 0.000000290163€ 200,229 
€ 6,729,366 
0.00%
0.00%
 2,820,100,225 
349
2020-01-27
0.00 0.00 0.00 0.00-0.703577%
-1.05926%
 0.000000302123€ 192,814 
€ 6,898,159 
0.00%
0.00%
 2,820,100,225 
349
2020-01-26
0.00 0.00 0.00 0.000.443946%
-10.2515%
 0.000000315497€ 173,694 
€ 6,933,115 
0.00%
0.00%
 2,820,100,225 
348
2020-01-25
0.00 0.00 0.00 0.002.23521%
0.0971868%
 0.000000325783€ 191,349 
€ 6,972,461 
0.00%
0.00%
 2,820,100,225 
350
2020-01-24
0.00 0.00 0.00 0.00-1.6536%
-2.92391%
 0.000000314731€ 137,615 
€ 6,812,605 
0.00%
0.00%
 2,820,100,225 
345
2020-01-23
0.00 0.00 0.00 0.002.51133%
2.11928%
 0.000000322019€ 307,619 
€ 6,913,274 
0.00%
0.00%
 2,820,100,225