CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 298,904,090,993 ||| Volume sur 24 heures: € 86,310,417,456 ||| Nombre de devises: 978

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
265 CONUN (CON) 0.01
$0.01
-0.566681%
-0.639087%
 0.000000958585€ 941,907 
€ 25,180,257 
0.00%
0.01%
 2,868,810,622 
5,000,000,000 
$1.58
$2.76
CON CONUN =
EUR

CON/AUD - A$ 0.01
CON/BGN - 0.02 лв.
CON/BRL - R$ 0.06
CON/CAD - C$ 0.01
CON/CHF - Fr. 0.01
CON/CNY - CN¥ 0.07
CON/CZK - 0.24
CON/DKK - kr. 0.07
CON/EUR - 0.01
CON/GBP - £ 0.01
CON/HKD - HK$ 0.08
CON/HRK - kn 0.07
CON/HUF - Ft 3.19
CON/IDR - Rp 153
CON/ILS - 0.04
CON/INR - 0.75
CON/JPY - ¥ 1.08
CON/KRW - 12.01
CON/MXN - Mex$ 0.23
CON/MYR - RM 0.04
CON/NOK - kr 0.10
CON/NZD - NZ$ 0.02
CON/PHP - 0.49
CON/PLN - 0.04
CON/RON - lei 0.04
CON/RUB - 0.80
CON/SEK - kr 0.09
CON/SGD - S$ 0.01
CON/THB - ฿ 0.32
CON/TRY - 0.08
CON/USD - $ 0.01
CON/ZAR - R 0.18
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
265
2020-09-25
0.01 0.01 0.01 0.01-0.566681%
-0.639087%
 0.000000958585€ 941,907 
€ 25,180,257 
0.00%
0.01%
 2,868,810,622 
265
2020-09-24
0.01 0.01 0.01 0.010.873898%
1.57607%
 0.000000957035€ 418,105 
€ 25,070,059 
0.00%
0.01%
 2,868,810,622 
265
2020-09-23
0.01 0.01 0.01 0.01-2.63346%
1.05707%
 0.000000961833€ 518,129 
€ 24,797,197 
0.00%
0.01%
 2,867,384,219 
265
2020-09-22
0.01 0.01 0.01 0.01-3.56956%
-0.464164%
 0.000000977262€ 563,236 
€ 25,193,090 
0.00%
0.01%
 2,867,384,219 
262
2020-09-21
0.01 0.01 0.01 0.01-4.746%
-2.10661%
 0.00000101225€ 1,178,065 
€ 25,980,547 
0.00%
0.01%
 2,867,384,219 
260
2020-09-20
0.01 0.01 0.01 0.01-0.099639%
2.25396%
 0.00000103118€ 594,623 
€ 27,196,567 
0.00%
0.01%
 2,867,384,219 
265
2020-09-19
0.01 0.01 0.01 0.019.15813%
3.26419%
 0.00000101633€ 1,119,418 
€ 27,232,692 
0.00%
0.01%
 2,867,384,219 
271
2020-09-18
0.01 0.01 0.01 0.014.88905%
-2.38126%
 0.000000957798€ 554,440 
€ 25,360,362 
0.00%
0.01%
 2,867,384,219 
276
2020-09-17
0.01 0.01 0.01 0.01-0.273096%
-6.37435%
 0.00000091076€ 287,069 
€ 24,084,970 
0.00%
0.01%
 2,864,652,219 
277
2020-09-16
0.01 0.01 0.01 0.01-5.30967%
-6.27304%
 0.0000009019€ 379,686 
€ 24,094,470 
0.00%
0.01%
 2,864,652,219 
266
2020-09-15
0.01 0.01 0.01 0.01-3.96931%
-1.75202%
 0.000000970735€ 409,397 
€ 25,377,118 
0.00%
0.01%
 2,864,652,219 
264
2020-09-14
0.01 0.01 0.01 0.01-0.570861%
9.35666%
 0.00000102647€ 327,643 
€ 26,424,308 
0.00%
0.01%
 2,861,908,152 
261
2020-09-13
0.01 0.01 0.01 0.010.742523%
2.62855%
 0.00000105677€ 674,379 
€ 26,526,286 
0.00%
0.01%
 2,861,908,152 
264
2020-09-12
0.01 0.01 0.01 0.012.72091%
-1.10474%
 0.00000103797€ 733,215 
€ 26,291,463 
0.00%
0.01%
 2,861,908,152 
269
2020-09-11
0.01 0.01 0.01 0.01-0.0235765%
-4.16662%
 0.00000102311€ 339,957 
€ 25,705,896 
0.00%
0.01%
 2,861,908,152 
268
2020-09-10
0.01 0.01 0.01 0.01-1.77826%
-10.1337%
 0.00000101307€ 480,023 
€ 25,292,480 
0.00%
0.01%
 2,861,908,152 
272
2020-09-09
0.01 0.01 0.01 0.01-0.833104%
-19.3103%
 0.00000102434€ 436,221 
€ 25,574,424 
0.00%
0.01%
 2,861,908,152 
265
2020-09-08
0.01 0.01 0.01 0.015.98957%
-11.0833%
 0.00000104842€ 1,185,795 
€ 25,572,153 
0.00%
0.01%
 2,856,933,369 
269
2020-09-07
0.01 0.01 0.01 0.01-6.30501%
-22.9837%
 0.000000987602€ 1,037,373 
€ 24,267,086 
0.00%
0.00%
 2,853,374,164 
266
2020-09-06
0.01 0.01 0.01 0.01-1.7066%
-29.5607%
 0.00000103412€ 448,447 
€ 25,772,767 
0.00%
0.00%
 2,853,374,164 
261
2020-09-05
0.01 0.01 0.01 0.01-1.06995%
-28.7647%
 0.00000106697€ 748,446 
€ 26,001,458 
0.00%
0.00%
 2,853,374,164 
266
2020-09-04
0.01 0.01 0.01 0.01-3.25645%
15.8603%
 0.00000106332€ 1,145,410 
€ 26,977,221 
0.00%
0.00%
 2,853,374,164 
266
2020-09-03
0.01 0.01 0.01 0.01-11.9897%
99.2863%
 0.00000110727€ 3,641,077 
€ 28,649,383 
0.00%
0.00%
 2,853,374,164 
263
2020-09-02
0.01 0.01 0.01 0.0118.3342%
138.115%
 0.00000121583€ 4,477,546 
€ 33,304,335 
0.00%
0.00%
 2,853,374,164 
279
2020-09-01
0.01 0.01 0.01 0.01-7.92379%
113.268%
 0.000000969707€ 1,875,095 
€ 27,747,996 
0.00%
0.00%
 2,845,397,240 
268
2020-08-31
0.01 0.01 0.01 0.01-18.4615%
146.23%
 0.00000107275€ 2,589,817 
€ 29,868,789 
0.00%
0.00%
 2,845,397,240 
257
2020-08-30
0.01 0.01 0.01 0.01-1.62705%
222.694%
 0.00000131839€ 8,144,035 
€ 36,629,473 
0.01%
0.00%
 2,845,397,240 
255
2020-08-29
0.01 0.02 0.01 0.0195.864%
262.336%
 0.00000137234€ 37,391,905 
€ 37,811,945 
0.06%
0.00%
 2,845,397,240 
328
2020-08-28
0.00 0.01 0.00 0.0148.2328%
110.034%
 0.000000775299€ 4,013,555 
€ 21,297,133 
0.01%
0.00%
 2,845,397,240 
390
2020-08-27
0.01 0.01 0.00 0.013.43562%
47.1981%
 0.000000534979€ 839,678 
€ 14,550,285 
0.00%
0.00%
 2,845,397,240