CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,586,898,607,518 ||| Volume sur 24 heures: € 160,207,083,411 ||| Nombre de devises: 659

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
195 Convex Finance (CVX) 3.97
$4.28
3.62%
11.56%
 0.0000609674€ 7,043,858 
€ 375,277,225 
0.00%
0.01%
 94,575,878 
99,498,846 
$20.57
$21.64
CVX Convex Finance =
EUR

CVX/AUD - A$ 6.56
CVX/BGN - 7.75 лв.
CVX/BRL - R$ 21.45
CVX/CAD - C$ 5.79
CVX/CHF - Fr. 3.86
CVX/CNY - CN¥ 30.91
CVX/CZK - 100.37
CVX/DKK - kr. 29.60
CVX/EUR - 3.97
CVX/GBP - £ 3.39
CVX/HKD - HK$ 33.47
CVX/HRK - kn 29.44
CVX/HUF - Ft 1,563.94
CVX/IDR - Rp 67,897
CVX/ILS - 15.67
CVX/INR - 356.73
CVX/JPY - ¥ 647.22
CVX/KRW - 5,766.88
CVX/MXN - Mex$ 71.06
CVX/MYR - RM 20.22
CVX/NOK - kr 46.48
CVX/NZD - NZ$ 7.16
CVX/PHP - 240.50
CVX/PLN - 17.10
CVX/RON - lei 19.73
CVX/RUB - 395.41
CVX/SEK - kr 45.80
CVX/SGD - S$ 5.77
CVX/THB - ฿ 156.10
CVX/TRY - 138.44
CVX/USD - $ 4.28
CVX/ZAR - R 80.97
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
195
2024-03-29
3.91 3.97 3.87 3.973.62%
11.56%
 0.0000609674€ 7,043,858 
€ 375,277,225 
0.00%
0.01%
 94,575,878 
196
2024-03-28
3.79 3.87 3.75 3.871.33%
7.47%
 0.000059173€ 6,737,999 
€ 366,457,138 
0.00%
0.01%
 94,574,072 
196
2024-03-27
3.95 3.95 3.77 3.81-1.43%
5.07%
 0.0000598789€ 6,690,232 
€ 359,992,588 
0.00%
0.01%
 94,572,763 
196
2024-03-26
3.88 3.95 3.82 3.910.27%
17.06%
 0.0000603179€ 8,335,920 
€ 369,599,448 
0.00%
0.01%
 94,571,281 
195
2024-03-25
3.71 3.92 3.71 3.884.93%
0.82%
 0.0000600864€ 7,140,206 
€ 366,576,600 
0.00%
0.01%
 94,448,017 
193
2024-03-24
3.59 3.68 3.52 3.682.33%
-9.32%
 0.0000601346€ 4,961,306 
€ 348,005,392 
0.00%
0.01%
 94,446,037 
195
2024-03-23
3.51 3.63 3.51 3.604.35%
-6.44%
 0.0000603751€ 5,200,612 
€ 340,021,302 
0.00%
0.01%
 94,443,514 
195
2024-03-22
3.61 3.69 3.41 3.46-3.77%
-17.15%
 0.0000595604€ 7,586,753 
€ 326,975,017 
0.00%
0.01%
 94,441,846 
196
2024-03-21
3.61 3.61 3.54 3.56-0.85%
-18.10%
 0.0000594141€ 10,004,111 
€ 336,649,556 
0.00%
0.01%
 94,436,880 
195
2024-03-20
3.35 3.61 3.30 3.618.65%
-22.76%
 0.0000580906€ 10,688,394 
€ 341,375,467 
0.00%
0.01%
 94,434,479 
194
2024-03-19
3.83 3.83 3.31 3.46-9.67%
-22.26%
 0.0000588806€ 13,858,361 
€ 326,373,353 
0.00%
0.01%
 94,311,269 
190
2024-03-18
3.96 4.02 3.77 3.79-6.65%
-16.60%
 0.0000612115€ 8,807,417 
€ 357,768,312 
0.00%
0.01%
 94,309,893 
189
2024-03-17
3.80 4.07 3.75 4.065.45%
-6.27%
 0.0000647048€ 8,874,531 
€ 382,910,289 
0.00%
0.02%
 94,308,087 
187
2024-03-16
4.18 4.22 3.81 3.81-6.22%
-16.15%
 0.0000626152€ 10,010,048 
€ 359,699,552 
0.00%
0.01%
 94,303,239 
187
2024-03-15
4.48 4.48 4.03 4.15-6.16%
-9.58%
 0.0000653504€ 13,205,227 
€ 391,009,056 
0.00%
0.02%
 94,300,835 
186
2024-03-14
4.63 4.63 4.19 4.39-5.71%
-7.98%
 0.0000672124€ 17,985,036 
€ 413,867,837 
0.01%
0.02%
 94,299,105 
183
2024-03-13
4.49 4.65 4.47 4.655.08%
-7.47%
 0.0000694012€ 11,875,676 
€ 438,335,046 
0.00%
0.02%
 94,173,606 
179
2024-03-12
4.59 4.62 4.41 4.43-2.19%
-0.39%
 0.0000680621€ 17,259,892 
€ 417,094,310 
0.01%
0.02%
 94,172,738 
177
2024-03-11
4.38 4.56 4.32 4.535.46%
-4.91%
 0.0000683307€ 11,202,676 
€ 426,323,537 
0.00%
0.02%
 94,169,709 
175
2024-03-10
4.53 4.53 4.37 4.43-2.26%
0.27%
 0.000069969€ 9,076,698 
€ 416,883,575 
0.00%
0.02%
 94,168,228 
173
2024-03-09
4.54 4.66 4.52 4.52-0.61%
-1.06%
 0.0000722161€ 12,807,719 
€ 425,627,771 
0.01%
0.02%
 94,166,041 
164
2024-03-08
4.77 4.77 4.54 4.54-5.06%
-2.52%
 0.0000726824€ 14,397,306 
€ 427,554,772 
0.01%
0.02%
 94,164,126 
157
2024-03-07
5.07 5.07 4.78 4.78-4.96%
6.48%
 0.000077437€ 10,440,280 
€ 449,119,793 
0.00%
0.02%
 94,035,062 
150
2024-03-06
4.58 5.05 4.50 5.0512.64%
9.34%
 0.000082951€ 16,829,688 
€ 474,615,837 
0.01%
0.02%
 94,034,238 
151
2024-03-05
4.78 5.00 4.42 4.53-4.95%
-3.86%
 0.0000776456€ 21,247,493 
€ 425,535,285 
0.00%
0.02%
 94,030,846 
156
2024-03-04
4.46 4.85 4.46 4.766.90%
4.14%
 0.0000766539€ 17,136,957 
€ 447,866,750 
0.01%
0.02%
 94,028,822 
159
2024-03-03
4.64 4.67 4.44 4.44-3.58%
-2.36%
 0.0000768631€ 12,371,525 
€ 417,902,117 
0.01%
0.02%
 94,026,409 
154
2024-03-02
4.70 4.72 4.55 4.61-1.71%
1.35%
 0.0000808579€ 9,954,105 
€ 433,911,243 
0.01%
0.02%
 94,022,348 
150
2024-03-01
4.60 4.71 4.58 4.712.27%
10.03%
 0.0000812926€ 8,638,960 
€ 442,192,099 
0.00%
0.02%
 93,898,611 
147
2024-02-29
4.64 4.70 4.51 4.51-2.40%
2.31%
 0.0000799163€ 13,187,657 
€ 423,668,863 
0.00%
0.02%
 93,897,039