Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,586,898,607,518 ||| Volume sur 24 heures: € 160,207,083,411 ||| Nombre de devises: 659
# | Crypto-monnaie (symbole) | Cours | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation Monnaie émises | BPE | Dernière mise à jour | 195 | Convex Finance (CVX) | € 3.97 $4.28 | 3.62% 11.56% | 0.0000609674 | € 7,043,858 € 375,277,225 | 0.00% 0.01% | 94,575,878 99,498,846  | $20.57 $21.64 | |
CVX/AUD - A$ 6.56 CVX/BGN - 7.75 лв. CVX/BRL - R$ 21.45 CVX/CAD - C$ 5.79 CVX/CHF - Fr. 3.86 CVX/CNY - CN¥ 30.91 CVX/CZK - Kč 100.37 CVX/DKK - kr. 29.60
CVX/EUR - € 3.97 CVX/GBP - £ 3.39 CVX/HKD - HK$ 33.47 CVX/HRK - kn 29.44 CVX/HUF - Ft 1,563.94 CVX/IDR - Rp 67,897 CVX/ILS - ₪ 15.67 CVX/INR - ₹ 356.73
CVX/JPY - ¥ 647.22 CVX/KRW - ₩ 5,766.88 CVX/MXN - Mex$ 71.06 CVX/MYR - RM 20.22 CVX/NOK - kr 46.48 CVX/NZD - NZ$ 7.16 CVX/PHP - ₱ 240.50 CVX/PLN - zł 17.10
CVX/RON - lei 19.73 CVX/RUB - ₽ 395.41 CVX/SEK - kr 45.80 CVX/SGD - S$ 5.77 CVX/THB - ฿ 156.10 CVX/TRY - ₺ 138.44 CVX/USD - $ 4.28 CVX/ZAR - R 80.97
# | Cours d’ouverture | Plus haut | Plus bas | Cours de clôture | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation | 195 2024-03-29 | € 3.91 | € 3.97 | € 3.87 | € 3.97 | 3.62% 11.56% | 0.0000609674 | € 7,043,858 € 375,277,225 | 0.00% 0.01% | 94,575,878 | 196 2024-03-28 | € 3.79 | € 3.87 | € 3.75 | € 3.87 | 1.33% 7.47% | 0.000059173 | € 6,737,999 € 366,457,138 | 0.00% 0.01% | 94,574,072 | 196 2024-03-27 | € 3.95 | € 3.95 | € 3.77 | € 3.81 | -1.43% 5.07% | 0.0000598789 | € 6,690,232 € 359,992,588 | 0.00% 0.01% | 94,572,763 | 196 2024-03-26 | € 3.88 | € 3.95 | € 3.82 | € 3.91 | 0.27% 17.06% | 0.0000603179 | € 8,335,920 € 369,599,448 | 0.00% 0.01% | 94,571,281 | 195 2024-03-25 | € 3.71 | € 3.92 | € 3.71 | € 3.88 | 4.93% 0.82% | 0.0000600864 | € 7,140,206 € 366,576,600 | 0.00% 0.01% | 94,448,017 | 193 2024-03-24 | € 3.59 | € 3.68 | € 3.52 | € 3.68 | 2.33% -9.32% | 0.0000601346 | € 4,961,306 € 348,005,392 | 0.00% 0.01% | 94,446,037 | 195 2024-03-23 | € 3.51 | € 3.63 | € 3.51 | € 3.60 | 4.35% -6.44% | 0.0000603751 | € 5,200,612 € 340,021,302 | 0.00% 0.01% | 94,443,514 | 195 2024-03-22 | € 3.61 | € 3.69 | € 3.41 | € 3.46 | -3.77% -17.15% | 0.0000595604 | € 7,586,753 € 326,975,017 | 0.00% 0.01% | 94,441,846 | 196 2024-03-21 | € 3.61 | € 3.61 | € 3.54 | € 3.56 | -0.85% -18.10% | 0.0000594141 | € 10,004,111 € 336,649,556 | 0.00% 0.01% | 94,436,880 | 195 2024-03-20 | € 3.35 | € 3.61 | € 3.30 | € 3.61 | 8.65% -22.76% | 0.0000580906 | € 10,688,394 € 341,375,467 | 0.00% 0.01% | 94,434,479 | 194 2024-03-19 | € 3.83 | € 3.83 | € 3.31 | € 3.46 | -9.67% -22.26% | 0.0000588806 | € 13,858,361 € 326,373,353 | 0.00% 0.01% | 94,311,269 | 190 2024-03-18 | € 3.96 | € 4.02 | € 3.77 | € 3.79 | -6.65% -16.60% | 0.0000612115 | € 8,807,417 € 357,768,312 | 0.00% 0.01% | 94,309,893 | 189 2024-03-17 | € 3.80 | € 4.07 | € 3.75 | € 4.06 | 5.45% -6.27% | 0.0000647048 | € 8,874,531 € 382,910,289 | 0.00% 0.02% | 94,308,087 | 187 2024-03-16 | € 4.18 | € 4.22 | € 3.81 | € 3.81 | -6.22% -16.15% | 0.0000626152 | € 10,010,048 € 359,699,552 | 0.00% 0.01% | 94,303,239 | 187 2024-03-15 | € 4.48 | € 4.48 | € 4.03 | € 4.15 | -6.16% -9.58% | 0.0000653504 | € 13,205,227 € 391,009,056 | 0.00% 0.02% | 94,300,835 | 186 2024-03-14 | € 4.63 | € 4.63 | € 4.19 | € 4.39 | -5.71% -7.98% | 0.0000672124 | € 17,985,036 € 413,867,837 | 0.01% 0.02% | 94,299,105 | 183 2024-03-13 | € 4.49 | € 4.65 | € 4.47 | € 4.65 | 5.08% -7.47% | 0.0000694012 | € 11,875,676 € 438,335,046 | 0.00% 0.02% | 94,173,606 | 179 2024-03-12 | € 4.59 | € 4.62 | € 4.41 | € 4.43 | -2.19% -0.39% | 0.0000680621 | € 17,259,892 € 417,094,310 | 0.01% 0.02% | 94,172,738 | 177 2024-03-11 | € 4.38 | € 4.56 | € 4.32 | € 4.53 | 5.46% -4.91% | 0.0000683307 | € 11,202,676 € 426,323,537 | 0.00% 0.02% | 94,169,709 | 175 2024-03-10 | € 4.53 | € 4.53 | € 4.37 | € 4.43 | -2.26% 0.27% | 0.000069969 | € 9,076,698 € 416,883,575 | 0.00% 0.02% | 94,168,228 | 173 2024-03-09 | € 4.54 | € 4.66 | € 4.52 | € 4.52 | -0.61% -1.06% | 0.0000722161 | € 12,807,719 € 425,627,771 | 0.01% 0.02% | 94,166,041 | 164 2024-03-08 | € 4.77 | € 4.77 | € 4.54 | € 4.54 | -5.06% -2.52% | 0.0000726824 | € 14,397,306 € 427,554,772 | 0.01% 0.02% | 94,164,126 | 157 2024-03-07 | € 5.07 | € 5.07 | € 4.78 | € 4.78 | -4.96% 6.48% | 0.000077437 | € 10,440,280 € 449,119,793 | 0.00% 0.02% | 94,035,062 | 150 2024-03-06 | € 4.58 | € 5.05 | € 4.50 | € 5.05 | 12.64% 9.34% | 0.000082951 | € 16,829,688 € 474,615,837 | 0.01% 0.02% | 94,034,238 | 151 2024-03-05 | € 4.78 | € 5.00 | € 4.42 | € 4.53 | -4.95% -3.86% | 0.0000776456 | € 21,247,493 € 425,535,285 | 0.00% 0.02% | 94,030,846 | 156 2024-03-04 | € 4.46 | € 4.85 | € 4.46 | € 4.76 | 6.90% 4.14% | 0.0000766539 | € 17,136,957 € 447,866,750 | 0.01% 0.02% | 94,028,822 | 159 2024-03-03 | € 4.64 | € 4.67 | € 4.44 | € 4.44 | -3.58% -2.36% | 0.0000768631 | € 12,371,525 € 417,902,117 | 0.01% 0.02% | 94,026,409 | 154 2024-03-02 | € 4.70 | € 4.72 | € 4.55 | € 4.61 | -1.71% 1.35% | 0.0000808579 | € 9,954,105 € 433,911,243 | 0.01% 0.02% | 94,022,348 | 150 2024-03-01 | € 4.60 | € 4.71 | € 4.58 | € 4.71 | 2.27% 10.03% | 0.0000812926 | € 8,638,960 € 442,192,099 | 0.00% 0.02% | 93,898,611 | 147 2024-02-29 | € 4.64 | € 4.70 | € 4.51 | € 4.51 | -2.40% 2.31% | 0.0000799163 | € 13,187,657 € 423,668,863 | 0.00% 0.02% | 93,897,039 |
|