CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 59,192,912,988,492 ||| Volume sur 24 heures: € 115,220,458,570 ||| Nombre de devises: 949

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
870 COS (COS) 0.01
$0.01
0.0000000000000426326%
0.0000000000000710543%
 0.000000659724€ 0 
€ 943,349 
0.00%
0.00%
 177,200,000 
200,000,000 
$0.06
$0.06
COS COS =
EUR

COS/AUD - A$ 0.01
COS/BGN - 0.01 лв.
COS/BRL - R$ 0.02
COS/CAD - C$ 0.01
COS/CHF - Fr. 0.01
COS/CNY - CN¥ 0.04
COS/CZK - 0.13
COS/DKK - kr. 0.04
COS/EUR - 0.01
COS/GBP - £ 0.00
COS/HKD - HK$ 0.05
COS/HRK - kn 0.04
COS/HUF - Ft 1.79
COS/IDR - Rp 81
COS/ILS - 0.02
COS/INR - 0.42
COS/JPY - ¥ 0.65
COS/KRW - 6.86
COS/MXN - Mex$ 0.11
COS/MYR - RM 0.02
COS/NOK - kr 0.05
COS/NZD - NZ$ 0.01
COS/PHP - 0.30
COS/PLN - 0.02
COS/RON - lei 0.03
COS/RUB - 0.36
COS/SEK - kr 0.06
COS/SGD - S$ 0.01
COS/THB - ฿ 0.18
COS/TRY - 0.03
COS/USD - $ 0.01
COS/ZAR - R 0.09
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
870
2020-01-19
0.01 0.01 0.01 0.010.0000000000000426326%
0.0000000000000710543%
 0.000000659724€ 0 
€ 943,349 
0.00%
0.00%
 177,200,000 
870
2020-01-18
0.01 0.01 0.01 0.010.0000000000000426326%
0.0000000000000710543%
 0.000000659913€ 0 
€ 943,349 
0.00%
0.00%
 177,200,000 
873
2020-01-17
0.01 0.01 0.01 0.010.0000000000000426326%
0.0000000000000710543%
 0.000000660531€ 0 
€ 943,349 
0.00%
0.00%
 177,200,000 
864
2020-01-16
0.01 0.01 0.01 0.010.0000000000000426326%
0.0000000000000710543%
 0.000000678956€ 0 
€ 939,310 
0.00%
0.00%
 177,200,000 
863
2020-01-15
0.01 0.01 0.01 0.010.0000000000000426326%
0.0000000000000710543%
 0.000000670247€ 0 
€ 938,509 
0.00%
0.00%
 177,200,000 
863
2020-01-14
0.01 0.01 0.01 0.010.0000000000000426326%
-0.510886%
 0.000000674018€ 0 
€ 940,299 
0.00%
0.00%
 177,200,000 
840
2020-01-13
0.01 0.01 0.01 0.010.0000000000000426326%
3.28889%
 0.000000724793€ 0 
€ 939,320 
0.00%
0.00%
 177,200,000 
844
2020-01-12
0.01 0.01 0.01 0.010.0000000000000426326%
40.938%
 0.00000072266€ 0 
€ 940,872 
0.00%
0.00%
 177,200,000 
841
2020-01-11
0.01 0.01 0.01 0.010.0000000000000426326%
22.6984%
 0.000000724737€ 0 
€ 940,873 
0.00%
0.00%
 177,200,000 
846
2020-01-10
0.01 0.01 0.01 0.010.0000000000000426326%
10.3077%
 0.000000732401€ 0 
€ 940,897 
0.00%
0.00%
 177,200,000 
843
2020-01-09
0.01 0.01 0.01 0.010.0000000000000426326%
7.02175%
 0.000000750707€ 0 
€ 941,383 
0.00%
0.00%
 177,080,596 
841
2020-01-08
0.01 0.01 0.01 0.01-0.17191%
1.15858%
 0.00000073681€ 0 
€ 970,348 
0.00%
0.00%
 177,080,591 
845
2020-01-07
0.01 0.01 0.01 0.013.52637%
4.47608%
 0.00000073326€ 2,530 
€ 935,132 
0.00%
0.00%
 177,080,591 
849
2020-01-06
0.00 0.01 0.00 0.0139.8339%
-3.8974%
 0.00000074283€ 1,501 
€ 906,442 
0.00%
0.00%
 177,078,317 
931
2020-01-05
0.00 0.00 0.00 0.00-12.294%
-34.4102%
 0.000000551289€ 12,958 
€ 648,147 
0.00%
0.00%
 177,073,607 
901
2020-01-04
0.00 0.00 0.00 0.00-12.3264%
-22.6057%
 0.000000636628€ 4,726 
€ 748,538 
0.00%
0.00%
 177,064,836 
863
2020-01-03
0.00 0.01 0.00 0.00-3.83441%
-11.9497%
 0.000000734471€ 4,107 
€ 850,405 
0.00%
0.00%
 177,063,903 
856
2020-01-02
0.01 0.01 0.00 0.00-9.09057%
-15.2135%
 0.000000751704€ 2,010 
€ 832,929 
0.00%
0.00%
 177,035,967 
831
2020-01-01
0.00 0.01 0.00 0.016.14418%
-5.14972%
 0.000000814669€ 3,797 
€ 930,320 
0.00%
0.00%
 177,008,067 
849
2019-12-31
0.01 0.01 0.00 0.00-8.14881%
-16.9087%
 0.00000076722€ 3,470 
€ 869,541 
0.00%
0.00%
 177,008,023 
830
2019-12-30
0.01 0.01 0.01 0.01-4.38725%
-6.98393%
 0.000000822258€ 2,763 
€ 950,369 
0.00%
0.00%
 177,005,845 
819
2019-12-29
0.01 0.01 0.01 0.014.85048%
-7.6051%
 0.000000847105€ 2,282 
€ 992,393 
0.00%
0.00%
 175,002,506 
830
2019-12-28
0.01 0.01 0.01 0.01-0.0320154%
-15.1644%
 0.000000829452€ 8,065 
€ 953,708 
0.00%
0.00%
 174,996,089 
828
2019-12-27
0.01 0.01 0.01 0.01-1.39148%
-20.9683%
 0.000000838124€ 2,551 
€ 956,393 
0.00%
0.00%
 174,995,060 
828
2019-12-26
0.01 0.01 0.01 0.01-0.987666%
-20.2467%
 0.000000851459€ 2,029 
€ 972,247 
0.00%
0.00%
 174,992,131 
824
2019-12-25
0.01 0.01 0.01 0.01-6.87442%
-22.0727%
 0.000000857325€ 2,397 
€ 971,789 
0.00%
0.00%
 174,981,270 
805
2019-12-24
0.01 0.01 0.01 0.014.1115%
-8.99702%
 0.000000908907€ 6,667 
€ 1,050,048 
0.00%
0.00%
 174,981,173 
834
2019-12-23
0.01 0.01 0.01 0.01-10.416%
-19.8873%
 0.000000842403€ 3,206 
€ 976,092 
0.00%
0.00%
 174,970,107 
804
2019-12-22
0.01 0.01 0.01 0.01-3.16397%
-15.1852%
 0.000000930586€ 3,663 
€ 1,093,036 
0.00%
0.00%
 174,961,985 
798
2019-12-21
0.01 0.01 0.01 0.01-7.7475%
-9.00051%
 0.000000994772€ 6,058 
€ 1,128,939 
0.00%
0.00%
 174,961,279