CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 500,390,173,584 ||| Volume sur 24 heures: € 224,170,797,465 ||| Nombre de devises: 1009

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
23 Cosmos (ATOM) 5.21
$6.20
2.3919%
21.8723%
 0.000326313€ 341,982,896 
€ 1,074,888,068 
0.15%
0.21%
 206,266,931 
264,051,534 
$68.91
$88.22
ATOM Cosmos =
EUR

ATOM/AUD - A$ 8.45
ATOM/BGN - 10.18 лв.
ATOM/BRL - R$ 33.31
ATOM/CAD - C$ 8.07
ATOM/CHF - Fr. 5.65
ATOM/CNY - CN¥ 40.80
ATOM/CZK - 136.24
ATOM/DKK - kr. 38.79
ATOM/EUR - 5.21
ATOM/GBP - £ 4.65
ATOM/HKD - HK$ 48.05
ATOM/HRK - kn 39.41
ATOM/HUF - Ft 1,880.13
ATOM/IDR - Rp 87,994
ATOM/ILS - 20.65
ATOM/INR - 458.64
ATOM/JPY - ¥ 647.75
ATOM/KRW - 6,870.61
ATOM/MXN - Mex$ 124.33
ATOM/MYR - RM 25.34
ATOM/NOK - kr 55.24
ATOM/NZD - NZ$ 8.90
ATOM/PHP - 298.68
ATOM/PLN - 23.26
ATOM/RON - lei 25.39
ATOM/RUB - 468.19
ATOM/SEK - kr 52.99
ATOM/SGD - S$ 8.32
ATOM/THB - ฿ 188.19
ATOM/TRY - 49.40
ATOM/USD - $ 6.20
ATOM/ZAR - R 94.41
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
23
2020-11-25
5.00 5.35 4.96 5.212.3919%
21.8723%
 0.000326313€ 341,982,896 
€ 1,074,888,068 
0.15%
0.21%
 206,266,931 
23
2020-11-24
4.88 5.38 4.80 4.992.06738%
12.2271%
 0.000310718€ 383,633,895 
€ 1,028,207,197 
0.17%
0.20%
 206,250,377 
23
2020-11-23
4.61 4.98 4.60 4.883.3079%
13.425%
 0.000315322€ 249,590,475 
€ 1,007,079,060 
0.13%
0.21%
 206,200,729 
24
2020-11-22
4.97 5.02 4.52 4.61-4.66628%
10.4971%
 0.000297014€ 266,124,811 
€ 950,617,600 
0.15%
0.20%
 206,151,418 
23
2020-11-21
4.45 4.99 4.45 4.9912.5649%
17.2772%
 0.000316507€ 280,784,713 
€ 1,027,858,955 
0.17%
0.22%
 206,102,009 
24
2020-11-20
4.29 4.60 4.29 4.443.40409%
1.09641%
 0.000282518€ 187,955,509 
€ 914,322,491 
0.15%
0.20%
 206,052,444 
23
2020-11-19
4.30 4.38 4.20 4.280.105423%
-0.188668%
 0.000285785€ 128,896,449 
€ 882,477,688 
0.11%
0.20%
 206,002,986 
24
2020-11-18
4.46 4.48 4.18 4.31-3.39214%
0.535526%
 0.000286421€ 176,860,356 
€ 886,826,484 
0.12%
0.20%
 205,953,380 
23
2020-11-17
4.29 4.51 4.28 4.463.87734%
3.05079%
 0.000300068€ 172,670,703 
€ 919,271,493 
0.14%
0.21%
 205,906,445 
23
2020-11-16
4.20 4.36 4.16 4.292.84306%
0.371736%
 0.000304666€ 129,213,575 
€ 883,619,489 
0.00%
0.21%
 205,861,932 
23
2020-11-15
4.26 4.32 4.11 4.21-1.25417%
3.7551%
 0.000311726€ 103,583,537 
€ 865,647,782 
0.13%
0.21%
 205,817,332 
23
2020-11-14
4.40 4.42 4.23 4.27-2.948%
8.85457%
 0.000314348€ 133,373,868 
€ 878,107,627 
0.15%
0.21%
 205,772,659 
23
2020-11-13
4.26 4.44 4.24 4.402.12338%
7.49955%
 0.000318767€ 156,282,442 
€ 904,682,972 
0.16%
0.22%
 205,727,998 
23
2020-11-12
4.26 4.49 4.19 4.27-0.679422%
11.6382%
 0.000309651€ 200,285,935 
€ 878,351,742 
0.21%
0.21%
 205,683,249 
23
2020-11-11
4.31 4.43 4.26 4.27-2.0733%
14.114%
 0.000320516€ 174,323,344 
€ 878,715,566 
0.18%
0.22%
 205,639,176 
23
2020-11-10
4.35 4.45 4.16 4.300.138049%
13.6501%
 0.000331942€ 183,599,669 
€ 883,111,742 
0.22%
0.23%
 205,595,145 
23
2020-11-09
4.06 4.38 3.96 4.377.62275%
11.9627%
 0.000337283€ 202,006,499 
€ 898,075,390 
0.20%
0.23%
 205,551,072 
23
2020-11-08
3.88 4.11 3.85 4.053.75858%
1.63275%
 0.000310554€ 141,551,901 
€ 832,213,108 
0.17%
0.21%
 205,506,889 
24
2020-11-07
4.10 4.34 3.81 3.89-4.55922%
-0.266817%
 0.000311205€ 246,209,879 
€ 799,405,535 
0.20%
0.21%
 205,462,136 
23
2020-11-06
3.80 4.15 3.77 4.107.79054%
3.76735%
 0.000313128€ 210,690,145 
€ 842,236,562 
0.18%
0.21%
 205,417,303 
23
2020-11-05
3.71 3.87 3.62 3.822.45646%
-1.35238%
 0.000290881€ 172,131,188 
€ 784,555,087 
0.16%
0.20%
 205,372,656 
23
2020-11-04
3.82 3.82 3.60 3.75-1.70046%
-8.47526%
 0.000311159€ 267,206,310 
€ 769,240,659 
0.24%
0.21%
 205,327,827 
23
2020-11-03
3.92 3.92 3.72 3.82-2.90525%
-12.4803%
 0.000321667€ 261,611,070 
€ 784,809,207 
0.27%
0.22%
 205,260,477 
22
2020-11-02
4.07 4.18 3.95 3.95-3.49719%
-10.2941%
 0.000339318€ 277,896,735 
€ 810,759,619 
0.28%
0.23%
 205,237,980 
22
2020-11-01
3.97 4.12 3.93 4.092.66364%
-10.3894%
 0.000345441€ 230,213,915 
€ 839,498,629 
0.31%
0.23%
 205,189,311 
22
2020-10-31
4.05 4.10 3.97 3.970.71043%
-15.0822%
 0.000334762€ 226,510,002 
€ 814,457,157 
0.25%
0.22%
 205,148,062 
22
2020-10-30
3.95 4.03 3.80 4.031.02692%
-11.4789%
 0.000346905€ 268,051,872 
€ 826,723,313 
0.26%
0.23%
 205,103,285 
23
2020-10-29
4.11 4.13 3.93 3.93-3.96849%
-16.1493%
 0.000342067€ 227,753,941 
€ 805,404,626 
0.24%
0.23%
 205,058,521 
22
2020-10-28
4.36 4.37 4.06 4.08-5.7019%
-9.97682%
 0.000362027€ 273,819,745 
€ 837,241,629 
0.23%
0.24%
 205,013,799 
22
2020-10-27
4.42 4.50 4.33 4.35-0.227681%
0.261708%
 0.000373128€ 318,332,663 
€ 890,731,364 
0.31%
0.25%
 204,969,020