CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,178,325,445,588 ||| Volume sur 24 heures: € 123,444,259,151 ||| Nombre de devises: 556

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
26 Cosmos (ATOM) 11.63
$11.85
3.13%
-1.21%
 0.00050368€ 348,401,454 
€ 3,330,886,886 
0.28%
0.28%
 286,370,297 
$177.40
$0.00
ATOM Cosmos =
EUR

ATOM/AUD - A$ 17.10
ATOM/BGN - 22.77 лв.
ATOM/BRL - R$ 61.21
ATOM/CAD - C$ 15.31
ATOM/CHF - Fr. 11.26
ATOM/CNY - CN¥ 80.37
ATOM/CZK - 285.48
ATOM/DKK - kr. 86.53
ATOM/EUR - 11.63
ATOM/GBP - £ 9.84
ATOM/HKD - HK$ 92.93
ATOM/HRK - kn 87.32
ATOM/HUF - Ft 4,695.47
ATOM/IDR - Rp 175,082
ATOM/ILS - 38.51
ATOM/INR - 940.85
ATOM/JPY - ¥ 1,597.79
ATOM/KRW - 15,586.48
ATOM/MXN - Mex$ 236.76
ATOM/MYR - RM 52.97
ATOM/NOK - kr 114.96
ATOM/NZD - NZ$ 18.89
ATOM/PHP - 661.89
ATOM/PLN - 54.72
ATOM/RON - lei 56.77
ATOM/RUB - 716.78
ATOM/SEK - kr 123.13
ATOM/SGD - S$ 16.38
ATOM/THB - ฿ 420.83
ATOM/TRY - 212.65
ATOM/USD - $ 11.85
ATOM/ZAR - R 197.37
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
26
2022-08-18
11.49 11.98 11.41 11.633.13%
-1.21%
 0.00050368€ 348,401,454 
€ 3,330,886,886 
0.28%
0.28%
 286,370,297 
26
2022-08-17
11.21 11.66 11.04 11.543.01%
-1.44%
 0.000502893€ 265,119,297 
€ 3,305,232,459 
0.19%
0.28%
 286,370,297 
26
2022-08-16
11.22 11.44 11.03 11.220.03%
0.01%
 0.000477347€ 196,264,638 
€ 3,212,346,138 
0.16%
0.27%
 286,370,297 
26
2022-08-15
11.32 11.64 10.96 11.13-1.74%
-3.25%
 0.000472239€ 183,758,724 
€ 3,186,893,370 
0.12%
0.27%
 286,370,297 
26
2022-08-14
11.58 11.84 11.21 11.31-2.39%
2.08%
 0.000477009€ 155,518,992 
€ 3,238,364,064 
0.13%
0.27%
 286,370,297 
26
2022-08-13
11.72 12.04 11.57 11.59-1.24%
11.63%
 0.000486921€ 163,648,727 
€ 3,317,712,093 
0.15%
0.28%
 286,370,297 
26
2022-08-12
11.40 11.68 11.14 11.682.51%
10.22%
 0.000493977€ 188,263,303 
€ 3,345,504,535 
0.15%
0.28%
 286,370,297 
26
2022-08-11
11.61 11.93 11.41 11.42-1.45%
13.08%
 0.000490222€ 268,857,193 
€ 3,269,149,840 
0.16%
0.28%
 286,370,297 
26
2022-08-10
11.12 11.72 10.45 11.674.52%
17.32%
 0.000498178€ 413,304,929 
€ 3,340,888,983 
0.26%
0.28%
 286,370,297 
26
2022-08-09
11.55 11.97 10.93 11.19-3.27%
13.96%
 0.000491983€ 271,040,233 
€ 3,203,076,735 
0.21%
0.28%
 286,370,297 
26
2022-08-08
11.16 11.88 11.05 11.583.63%
14.24%
 0.000495133€ 276,718,388 
€ 3,315,224,392 
0.21%
0.29%
 286,370,297 
26
2022-08-07
10.45 11.34 10.32 11.176.74%
9.43%
 0.000490589€ 237,247,381 
€ 3,198,215,161 
0.30%
0.28%
 286,370,297 
27
2022-08-06
10.76 10.78 10.42 10.46-2.53%
-0.17%
 0.000463244€ 135,447,241 
€ 2,995,218,892 
0.15%
0.27%
 286,370,297 
26
2022-08-05
10.13 10.71 10.10 10.675.15%
-2.92%
 0.000470803€ 248,929,954 
€ 3,055,745,752 
0.19%
0.27%
 286,370,297 
26
2022-08-04
10.00 10.43 9.99 10.222.22%
-4.45%
 0.000458362€ 238,146,601 
€ 2,925,750,244 
0.20%
0.27%
 286,370,297 
26
2022-08-03
9.76 10.31 9.53 9.981.53%
-1.25%
 0.000444602€ 231,353,647 
€ 2,858,197,160 
0.18%
0.26%
 286,370,297 
27
2022-08-02
10.11 10.15 9.56 9.74-3.31%
8.63%
 0.000434475€ 242,472,605 
€ 2,788,554,101 
0.17%
0.26%
 286,370,297 
27
2022-08-01
10.14 10.39 9.86 10.11-0.41%
14.07%
 0.000444314€ 241,157,654 
€ 2,894,699,743 
0.17%
0.26%
 286,370,297 
26
2022-07-31
10.44 10.76 10.09 10.16-2.57%
3.60%
 0.000444704€ 281,668,455 
€ 2,909,786,668 
0.21%
0.26%
 286,370,297 
26
2022-07-30
10.95 11.01 10.31 10.42-5.34%
5.48%
 0.0004508€ 366,457,237 
€ 2,984,053,529 
0.24%
0.27%
 286,370,297 
26
2022-07-29
10.67 11.15 10.20 11.043.49%
5.68%
 0.000470765€ 439,350,427 
€ 3,160,209,137 
0.23%
0.28%
 286,370,297 
26
2022-07-28
10.09 10.86 9.92 10.655.65%
-2.06%
 0.000456081€ 517,353,408 
€ 3,049,681,224 
0.26%
0.27%
 286,370,297 
26
2022-07-27
9.05 10.14 8.93 10.1411.69%
5.56%
 0.000448993€ 447,619,765 
€ 2,903,517,082 
0.28%
0.27%
 286,370,297 
28
2022-07-26
8.76 9.45 8.44 9.001.53%
-12.74%
 0.000434184€ 471,721,364 
€ 2,575,990,835 
0.37%
0.26%
 286,370,297 
28
2022-07-25
9.82 9.82 8.89 8.89-9.55%
-5.03%
 0.000423932€ 300,301,078 
€ 2,545,816,373 
0.21%
0.25%
 286,370,297 
26
2022-07-24
9.90 10.06 9.74 9.82-0.75%
12.07%
 0.000443244€ 225,450,863 
€ 2,811,730,763 
0.20%
0.26%
 286,370,297 
26
2022-07-23
10.43 10.94 9.59 9.89-5.07%
9.50%
 0.000449525€ 359,855,432 
€ 2,832,400,497 
0.32%
0.27%
 286,370,297 
26
2022-07-22
10.86 11.00 10.18 10.43-4.06%
17.60%
 0.000468483€ 403,868,239 
€ 2,986,448,795 
0.29%
0.28%
 286,370,297 
26
2022-07-21
9.53 10.94 9.50 10.8713.59%
22.93%
 0.000479139€ 732,945,016 
€ 3,113,689,313 
0.50%
0.29%
 286,370,297 
27
2022-07-20
10.32 10.34 9.43 9.54-7.51%
20.48%
 0.000418407€ 409,682,055 
€ 2,730,575,169 
0.22%
0.26%
 286,370,297