CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 59,192,487,250,436 ||| Volume sur 24 heures: € 114,696,574,031 ||| Nombre de devises: 949

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
19 Cosmos (ATOM) 4.18
$4.63
-4.34%
7.95%
 0.00050754€ 195,434,842 
€ 796,235,371 
0.17%
0.00%
 190,688,439 
237,928,231 
$48.61
$60.65
ATOM Cosmos =
EUR

ATOM/AUD - A$ 6.74
ATOM/BGN - 8.17 лв.
ATOM/BRL - R$ 19.27
ATOM/CAD - C$ 6.05
ATOM/CHF - Fr. 4.48
ATOM/CNY - CN¥ 31.77
ATOM/CZK - 105.02
ATOM/DKK - kr. 31.21
ATOM/EUR - 4.18
ATOM/GBP - £ 3.56
ATOM/HKD - HK$ 35.97
ATOM/HRK - kn 31.06
ATOM/HUF - Ft 1,405.07
ATOM/IDR - Rp 63,205
ATOM/ILS - 16.00
ATOM/INR - 329.01
ATOM/JPY - ¥ 510.04
ATOM/KRW - 5,378.79
ATOM/MXN - Mex$ 86.41
ATOM/MYR - RM 18.78
ATOM/NOK - kr 41.27
ATOM/NZD - NZ$ 7.01
ATOM/PHP - 235.82
ATOM/PLN - 17.71
ATOM/RON - lei 19.95
ATOM/RUB - 285.26
ATOM/SEK - kr 44.09
ATOM/SGD - S$ 6.24
ATOM/THB - ฿ 140.85
ATOM/TRY - 27.28
ATOM/USD - $ 4.63
ATOM/ZAR - R 67.04
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
19
2020-01-19
4.18 4.25 4.15 4.18-4.34%
7.95%
 0.00050754€ 195,434,842 
€ 796,235,371 
0.17%
0.00%
 190,688,439 
19
2020-01-18
4.51 4.51 4.17 4.18-6.33%
7.64%
 0.00051771€ 197,707,319 
€ 796,167,815 
0.17%
0.00%
 190,688,439 
18
2020-01-17
4.58 4.77 4.30 4.50-2.4%
15.57%
 0.00055871€ 283,717,663 
€ 858,019,030 
0.23%
0.00%
 190,688,439 
17
2020-01-16
4.10 4.64 3.77 4.509.99%
19.17%
 0.00057505€ 259,771,790 
€ 858,955,297 
0.25%
0.00%
 190,688,439 
18
2020-01-15
4.06 4.41 3.95 4.091.45%
13.32%
 0.00051776€ 230,674,031 
€ 780,584,391 
0.18%
0.00%
 190,688,439 
16
2020-01-14
3.82 4.19 3.81 4.075.92%
10.31%
 0.0005124€ 194,486,932 
€ 775,198,741 
0.14%
0.35%
 190,688,439 
17
2020-01-13
3.83 3.88 3.72 3.82-0.08%
3.04%
 0.00052248€ 100,909,376 
€ 728,311,135 
0.15%
0.36%
 190,688,439 
17
2020-01-12
3.84 3.91 3.81 3.83-0.43%
0.63%
 0.00052€ 103,160,539 
€ 730,995,756 
0.15%
0.36%
 190,688,439 
17
2020-01-11
3.83 3.98 3.83 3.850.02%
-1.03%
 0.00053232€ 120,844,032 
€ 734,134,431 
0.16%
0.37%
 190,688,439 
17
2020-01-10
3.82 3.99 3.79 3.851.58%
0.11%
 0.00052703€ 162,189,087 
€ 733,987,216 
0.19%
0.37%
 190,688,439 
17
2020-01-09
3.61 3.83 3.57 3.835.95%
3.25%
 0.00054036€ 122,997,213 
€ 729,914,910 
0.18%
0.38%
 190,688,439 
17
2020-01-08
3.80 3.87 3.71 3.73-1.89%
-7.95%
 0.00049586€ 119,286,213 
€ 710,381,998 
0.13%
0.35%
 190,688,439 
16
2020-01-07
3.68 3.81 3.65 3.670.04%
-3.61%
 0.00050109€ 122,653,965 
€ 700,349,420 
0.15%
0.35%
 190,688,439 
16
2020-01-06
3.78 3.80 3.62 3.67-2.91%
-2.2%
 0.00052797€ 124,358,725 
€ 699,498,739 
0.17%
0.37%
 190,688,439 
16
2020-01-05
3.84 3.94 3.78 3.79-1.65%
-1.31%
 0.00057121€ 103,505,894 
€ 723,359,180 
0.17%
0.40%
 190,688,439 
16
2020-01-04
3.81 3.93 3.79 3.840.98%
-3.94%
 0.00057826€ 81,340,330 
€ 732,691,234 
0.15%
0.41%
 190,688,439 
16
2020-01-03
3.67 3.90 3.60 3.814.12%
-6.89%
 0.00057825€ 124,243,321 
€ 726,312,629 
0.16%
0.41%
 190,688,439 
16
2020-01-02
3.92 3.92 3.66 3.68-6.09%
-10.73%
 0.00058796€ 100,044,711 
€ 700,884,566 
0.17%
0.41%
 190,688,439 
14
2020-01-01
3.76 3.98 3.75 3.914.36%
1.43%
 0.00061024€ 96,129,532 
€ 746,538,964 
0.18%
0.43%
 190,688,439 
15
2019-12-31
3.74 3.86 3.68 3.750.26%
-3.69%
 0.00058522€ 97,891,339 
€ 715,459,363 
0.16%
0.41%
 190,688,439 
16
2019-12-30
3.81 3.95 3.71 3.75-1.39%
-2.73%
 0.00057471€ 113,545,241 
€ 714,746,756 
0.17%
0.40%
 190,688,439 
16
2019-12-29
3.94 4.06 3.80 3.81-3.91%
1.31%
 0.00057444€ 112,434,996 
€ 726,906,313 
0.17%
0.40%
 190,688,439 
14
2019-12-28
4.05 4.21 3.95 3.95-2.7%
6.77%
 0.00060273€ 104,603,640 
€ 752,465,309 
0.17%
0.42%
 190,688,439 
13
2019-12-27
4.09 4.25 4.02 4.05-0.55%
4.93%
 0.0006202€ 118,825,809 
€ 771,628,563 
0.18%
0.44%
 190,688,439 
14
2019-12-26
3.88 4.16 3.88 4.125.81%
7.5%
 0.00063078€ 125,921,548 
€ 785,267,051 
0.19%
0.45%
 190,688,439 
15
2019-12-25
3.94 3.94 3.75 3.83-2.4%
0.72%
 0.00058935€ 93,678,518 
€ 729,426,874 
0.15%
0.42%
 190,688,439 
14
2019-12-24
3.88 4.04 3.84 3.982.98%
19.35%
 0.00060409€ 114,283,182 
€ 759,347,030 
0.17%
0.43%
 190,688,439 
17
2019-12-23
3.85 3.92 3.76 3.881.69%
4.86%
 0.00058431€ 120,476,207 
€ 739,382,292 
0.15%
0.41%
 190,688,439 
17
2019-12-22
3.69 3.86 3.68 3.864.43%
-3.32%
 0.00057009€ 107,483,820 
€ 735,893,349 
0.16%
0.40%
 190,688,439 
17
2019-12-21
3.89 3.92 3.67 3.69-5.6%
-4.49%
 0.00056851€ 100,245,316 
€ 703,160,656 
0.18%
0.40%
 190,688,439