CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 23,441,203,932,193,288 ||| Volume sur 24 heures: € 65,081,777,805 ||| Nombre de devises: 1206

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
25 Cosmos (ATOM) 4.00
$4.72
15.2701%
21.1739%
 0.000403888€ 175,599,548 
€ 762,769,582 
0.27%
0.00%
 190,688,439 
237,928,231 
$48.72
$60.79
ATOM Cosmos =
EUR

ATOM/AUD - A$ 6.59
ATOM/BGN - 7.82 лв.
ATOM/BRL - R$ 25.64
ATOM/CAD - C$ 6.31
ATOM/CHF - Fr. 4.30
ATOM/CNY - CN¥ 32.86
ATOM/CZK - 105.28
ATOM/DKK - kr. 29.80
ATOM/EUR - 4.00
ATOM/GBP - £ 3.62
ATOM/HKD - HK$ 36.55
ATOM/HRK - kn 29.86
ATOM/HUF - Ft 1,384.84
ATOM/IDR - Rp 69,379
ATOM/ILS - 16.08
ATOM/INR - 353.54
ATOM/JPY - ¥ 499.57
ATOM/KRW - 5,607.74
ATOM/MXN - Mex$ 105.57
ATOM/MYR - RM 19.75
ATOM/NOK - kr 42.58
ATOM/NZD - NZ$ 7.14
ATOM/PHP - 231.43
ATOM/PLN - 17.66
ATOM/RON - lei 19.36
ATOM/RUB - 347.60
ATOM/SEK - kr 41.25
ATOM/SGD - S$ 6.47
ATOM/THB - ฿ 147.25
ATOM/TRY - 34.40
ATOM/USD - $ 4.72
ATOM/ZAR - R 83.20
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
25
2020-08-09
3.76 4.00 3.75 4.0015.2701%
21.1739%
 0.000403888€ 175,599,548 
€ 762,769,582 
0.27%
0.00%
 190,688,439 
25
2020-08-08
3.41 3.63 3.40 3.635.82927%
4.84226%
 0.000363017€ 85,253,964 
€ 691,412,078 
0.14%
0.00%
 190,688,439 
26
2020-08-07
3.54 3.54 3.37 3.43-3.6679%
5.86613%
 0.00034858€ 106,642,768 
€ 654,704,150 
0.12%
0.00%
 190,688,439 
26
2020-08-06
3.52 3.57 3.49 3.521.08744%
11.8496%
 0.000354551€ 108,850,414 
€ 670,763,921 
0.15%
0.00%
 190,688,439 
26
2020-08-05
3.37 3.53 3.36 3.482.44788%
12.1466%
 0.000354451€ 106,856,534 
€ 662,882,168 
0.14%
0.00%
 190,688,439 
26
2020-08-04
3.27 3.43 3.27 3.434.04562%
8.06122%
 0.000360053€ 102,322,528 
€ 653,701,974 
0.13%
0.00%
 190,688,439 
26
2020-08-03
3.31 3.42 3.31 3.362.2131%
9.64829%
 0.000349672€ 110,688,981 
€ 640,790,057 
0.16%
0.00%
 190,688,439 
26
2020-08-02
3.50 3.53 3.21 3.26-5.44952%
0.960817%
 0.000345508€ 129,255,074 
€ 620,722,511 
0.12%
0.00%
 190,688,439 
26
2020-08-01
3.22 3.46 3.22 3.457.25386%
5.46231%
 0.000346879€ 133,785,716 
€ 658,811,372 
0.15%
0.00%
 190,688,439 
26
2020-07-31
3.16 3.24 3.16 3.201.20285%
-2.88905%
 0.000331765€ 84,475,565 
€ 610,456,955 
0.12%
0.00%
 190,688,439 
25
2020-07-30
3.12 3.16 3.09 3.141.6334%
-6.16766%
 0.00033351€ 75,958,152 
€ 598,529,835 
0.11%
0.00%
 190,688,439 
26
2020-07-29
3.18 3.24 3.10 3.10-1.99841%
-8.34609%
 0.000324829€ 92,958,268 
€ 591,992,220 
0.13%
0.00%
 190,688,439 
25
2020-07-28
3.06 3.17 3.06 3.162.35585%
-6.02392%
 0.000336621€ 105,916,712 
€ 602,658,821 
0.11%
0.00%
 190,688,439 
26
2020-07-27
3.03 3.10 3.03 3.05-6.59245%
-9.00699%
 0.000325255€ 145,041,105 
€ 581,792,339 
0.15%
0.00%
 190,688,439 
22
2020-07-22
3.47 3.47 3.39 3.410.237926%
-0.469161%
 0.000420224€ 97,138,162 
€ 649,903,971 
0.18%
0.00%
 190,688,439 
22
2020-07-21
3.41 3.49 3.37 3.39-0.282726%
-1.21817%
 0.000418072€ 116,043,208 
€ 647,281,052 
0.22%
0.00%
 190,688,439 
21
2020-07-20
3.66 3.69 3.41 3.41-6.55599%
0.19166%
 0.000426466€ 109,020,373 
€ 650,987,374 
0.25%
0.00%
 190,688,439 
21
2020-07-19
3.87 3.93 3.56 3.65-5.24596%
3.63477%
 0.000456255€ 166,138,734 
€ 696,655,527 
0.42%
0.00%
 190,688,439 
21
2020-07-18
3.61 3.93 3.60 3.846.16644%
8.82699%
 0.000479116€ 163,995,064 
€ 731,812,254 
0.41%
0.00%
 190,688,439 
21
2020-07-17
3.56 3.65 3.48 3.654.98607%
2.43995%
 0.000456226€ 137,849,594 
€ 696,543,611 
0.31%
0.00%
 190,688,439 
22
2020-07-16
3.55 3.69 3.36 3.47-1.55479%
6.92059%
 0.000431547€ 147,307,334 
€ 661,475,107 
0.29%
0.00%
 190,688,439 
22
2020-07-15
3.40 3.58 3.40 3.521.41205%
15.2964%
 0.000436639€ 105,166,182 
€ 670,579,961 
0.21%
0.00%
 190,688,439 
22
2020-07-14
3.40 3.53 3.38 3.494.13495%
22.7368%
 0.000430405€ 144,980,614 
€ 666,147,237 
0.26%
0.00%
 190,688,439 
23
2020-07-13
3.54 3.77 3.38 3.38-3.42003%
27.7143%
 0.000415161€ 191,644,344 
€ 645,154,235 
0.32%
0.00%
 190,688,439 
22
2020-07-12
3.52 3.65 3.48 3.48-1.10734%
34.3343%
 0.00042502€ 144,425,021 
€ 664,105,715 
0.32%
0.00%
 190,688,439 
23
2020-07-11
3.65 3.84 3.48 3.48-2.14612%
42.563%
 0.000425731€ 241,084,741 
€ 663,116,823 
0.54%
0.00%
 190,688,439 
21
2020-07-10
3.30 3.56 3.22 3.566.89886%
48.3193%
 0.000435078€ 204,546,672 
€ 678,809,707 
0.39%
0.00%
 190,688,439 
23
2020-07-09
3.12 3.32 3.06 3.326.9259%
39.9489%
 0.000404207€ 147,603,335 
€ 632,883,412 
0.24%
0.00%
 190,688,439 
25
2020-07-08
2.82 3.14 2.82 3.1411.3837%
33.1759%
 0.000376343€ 147,935,430 
€ 598,340,831 
0.21%
0.00%
 190,688,439 
25
2020-07-07
2.71 2.86 2.65 2.836.57153%
22.8046%
 0.000344948€ 115,886,803 
€ 539,388,531 
0.23%
0.00%
 190,688,439