|
Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,458,087,490,750 ||| Volume sur 24 heures: € 126,285,968,300 ||| Nombre de devises: 691
CREAM/AUD - A$ 76.86
CREAM/BGN - 91.11 лв.
CREAM/BRL - R$ 256.59
CREAM/CAD - C$ 68.01
CREAM/CHF - Fr. 45.29
CREAM/CNY - CN¥ 359.73
CREAM/CZK - Kč 1,177.50
CREAM/DKK - kr. 347.61
CREAM/EUR - € 46.59
CREAM/GBP - £ 40.20
CREAM/HKD - HK$ 389.13
CREAM/HRK - kn 351.58
CREAM/HUF - Ft 18,357.77
CREAM/IDR - Rp 805,897
CREAM/ILS - ₪ 187.57
CREAM/INR - ₹ 4,138.59
CREAM/JPY - ¥ 7,685.15
CREAM/KRW - ₩ 68,372.50
CREAM/MXN - Mex$ 850.18
CREAM/MYR - RM 237.26
CREAM/NOK - kr 545.49
CREAM/NZD - NZ$ 83.85
CREAM/PHP - ₱ 2,850.47
CREAM/PLN - zł 201.10
CREAM/RON - lei 231.80
CREAM/RUB - ₽ 4,619.60
CREAM/SEK - kr 540.12
CREAM/SGD - S$ 67.60
CREAM/THB - ฿ 1,837.33
CREAM/TRY - ₺ 1,619.74
CREAM/USD - $ 49.66
CREAM/ZAR - R 953.41
| # | Cours
d’ouverture | Plus haut | Plus bas | Cours de
clôture | 24h %
7J % | Cours BTC | 24h volume
Capitalisation | % total vol
% total cap | En circulation | 472
2024-04-23 | € 46.19 | € 46.59 | € 45.18 | € 46.59 | 0.67%
2.00% | 0.000749321 | € 2,266,738
€ 86,456,774 | 0.00%
0.00% | 1,855,659 | 476
2024-04-22 | € 45.27 | € 49.50 | € 45.27 | € 46.23 | 2.90%
-0.47% | 0.000740905 | € 5,298,929
€ 85,793,463 | 0.00%
0.00% | 1,855,659 | 472
2024-04-21 | € 45.51 | € 45.66 | € 44.24 | € 44.93 | -2.48%
0.09% | 0.000739557 | € 2,302,263
€ 83,372,620 | 0.00%
0.00% | 1,855,659 | 474
2024-04-20 | € 44.63 | € 46.75 | € 44.63 | € 45.67 | 2.37%
25.14% | 0.000753116 | € 2,142,898
€ 84,749,125 | 0.00%
0.00% | 1,855,659 | 462
2024-04-19 | € 46.44 | € 46.44 | € 45.21 | € 45.21 | -2.80%
-6.07% | 0.000745673 | € 2,778,168
€ 83,899,930 | 0.00%
0.00% | 1,855,659 | 450
2024-04-18 | € 46.38 | € 46.38 | € 44.56 | € 46.25 | -1.18%
18.81% | 0.000776306 | € 4,613,235
€ 85,822,513 | 0.00%
0.00% | 1,855,659 | 444
2024-04-17 | € 45.24 | € 50.49 | € 44.61 | € 46.86 | 3.68%
15.54% | 0.00080827 | € 10,039,348
€ 86,951,228 | 0.01%
0.00% | 1,855,659 | 457
2024-04-16 | € 47.14 | € 47.14 | € 43.10 | € 45.61 | -2.32%
12.06% | 0.000755702 | € 6,082,138
€ 84,644,552 | 0.00%
0.00% | 1,855,659 | 449
2024-04-15 | € 45.01 | € 51.40 | € 45.01 | € 46.52 | 3.48%
18.37% | 0.000782073 | € 20,948,883
€ 86,320,898 | 0.01%
0.00% | 1,855,659 | 453
2024-04-14 | € 37.05 | € 45.88 | € 36.90 | € 44.87 | 31.35%
42.60% | 0.000751338 | € 16,078,633
€ 83,262,919 | 0.01%
0.00% | 1,855,659 | 500
2024-04-13 | € 46.90 | € 46.90 | € 34.16 | € 34.16 | -28.70%
23.58% | 0.000579541 | € 17,723,126
€ 63,388,186 | 0.01%
0.00% | 1,855,659 | 447
2024-04-12 | € 45.62 | € 50.30 | € 44.43 | € 50.14 | 28.61%
81.67% | 0.000802567 | € 46,214,617
€ 93,040,086 | 0.02%
0.00% | 1,855,659 |
|
Cream Finance (CREAM)
||| Confidentialité © 2024, CryptoTops.com |||
Données de marché et de prix
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0036 s