Top Crypto-monnaies 2024 Capitalisation totale du marché: € 31,077,857,186,921 ||| Volume sur 24 heures: € 236,173,922,685 ||| Nombre de devises: 882
# | Crypto-monnaie (symbole) | Cours | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation Monnaie émises | BPE | Dernière mise à jour | 34 41 | 2024-11-03 41 | 2024-11-04 | 41 | 2024-11-05 | 39 | 2024-11-06 | +2 36 | 2024-11-07 | +3 32 | 2024-11-08 | +4 34 | 2024-11-09 | -2 +7 | Cronos (CRO) | € 0.10 $0.10 | -0.55% 42.41% | 0.00000136842 | € 129,579,222 € 2,593,609,733 | 0.05% 0.01% | 26,571,560,696 30,000,000,000  | $140.60 $158.74 | |
CRO/AUD - A$ 0.16 CRO/BGN - 0.19 лв. CRO/BRL - R$ 0.60 CRO/CAD - C$ 0.15 CRO/CHF - Fr. 0.09 CRO/CNY - CN¥ 0.75 CRO/CZK - Kč 2.47 CRO/DKK - kr. 0.73
CRO/EUR - € 0.10 CRO/GBP - £ 0.08 CRO/HKD - HK$ 0.81 CRO/HRK - kn 0.72 CRO/HUF - Ft 39.75 CRO/IDR - Rp 1,638 CRO/ILS - ₪ 0.39 CRO/INR - ₹ 8.83
CRO/JPY - ¥ 15.98 CRO/KRW - ₩ 146.34 CRO/MXN - Mex$ 2.11 CRO/MYR - RM 0.46 CRO/NOK - kr 1.15 CRO/NZD - NZ$ 0.18 CRO/PHP - ₱ 6.12 CRO/PLN - zł 0.42
CRO/RON - lei 0.49 CRO/RUB - ₽ 10.25 CRO/SEK - kr 1.13 CRO/SGD - S$ 0.14 CRO/THB - ฿ 3.58 CRO/TRY - ₺ 3.59 CRO/USD - $ 0.10 CRO/ZAR - R 1.91
# | Cours d’ouverture | Plus haut | Plus bas | Cours de clôture | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation | 34 2024-11-09 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | -0.55% 42.41% | 0.00000136842 | € 129,579,222 € 2,593,609,733 | 0.05% 0.01% | 26,571,560,696 | 32 2024-11-08 | € 0.09 | € 0.11 | € 0.08 | € 0.10 | 18.24% 48.23% | 0.0000014192 | € 175,245,809 € 2,677,438,134 | 0.07% 0.01% | 26,571,560,696 | 36 2024-11-07 | € 0.08 | € 0.09 | € 0.08 | € 0.09 | 6.90% 25.63% | 0.00000120766 | € 33,179,116 € 2,270,176,195 | 0.01% 0.01% | 26,571,560,696 | 39 2024-11-06 | € 0.07 | € 0.09 | € 0.07 | € 0.08 | 18.82% 13.33% | 0.00000113421 | € 89,651,124 € 2,118,025,653 | 0.02% 0.01% | 26,571,560,696 | 41 2024-11-05 | € 0.06 | € 0.07 | € 0.06 | € 0.07 | 2.47% -5.87% | 0.00000104036 | € 4,992,721 € 1,763,485,780 | 0.00% 0.01% | 26,571,560,696 | 41 2024-11-04 | € 0.07 | € 0.07 | € 0.06 | € 0.06 | -1.95% -5.41% | 0.00000103967 | € 4,941,178 € 1,718,300,637 | 0.00% 0.01% | 26,571,560,696 | 41 2024-11-03 | € 0.07 | € 0.07 | € 0.06 | € 0.07 | -0.52% -3.28% | 0.00000104399 | € 5,236,233 € 1,754,652,741 | 0.00% 0.01% | 26,571,560,696 | 42 2024-11-02 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -1.45% -0.78% | 0.00000104239 | € 3,305,689 € 1,763,871,555 | 0.00% 0.01% | 26,571,560,696 | 41 2024-11-01 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 0.37% 2.71% | 0.00000105461 | € 5,402,796 € 1,790,227,694 | 0.00% 0.01% | 26,571,560,696 | 44 2024-10-31 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -3.54% -3.55% | 0.00000103847 | € 5,553,842 € 1,788,469,866 | 0.00% 0.01% | 26,571,560,696 | 44 2024-10-30 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -1.30% -0.07% | 0.00000104619 | € 5,789,439 € 1,859,317,160 | 0.00% 0.01% | 26,571,560,696 | 44 2024-10-29 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 2.98% -0.53% | 0.00000105493 | € 7,000,923 € 1,885,019,359 | 0.00% 0.01% | 26,571,560,696 | 44 2024-10-28 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 0.25% -3.93% | 0.00000106663 | € 5,259,228 € 1,834,299,429 | 0.00% 0.01% | 26,571,560,696 | 43 2024-10-27 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 2.05% -6.25% | 0.00000109352 | € 3,953,764 € 1,827,801,774 | 0.00% 0.01% | 26,571,560,696 | 44 2024-10-26 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 2.01% -6.51% | 0.00000108622 | € 4,656,902 € 1,791,026,979 | 0.00% 0.01% | 26,571,560,696 | 44 2024-10-25 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -5.73% -8.55% | 0.00000107578 | € 6,760,546 € 1,751,447,849 | 0.00% 0.01% | 26,571,560,696 | 44 2024-10-24 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -0.06% -2.29% | 0.00000111034 | € 4,605,616 € 1,864,808,272 | 0.00% 0.01% | 26,571,560,696 | 43 2024-10-23 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -1.75% -3.75% | 0.00000113612 | € 5,010,957 € 1,862,958,985 | 0.00% 0.01% | 26,571,560,696 | 44 2024-10-22 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -0.54% -1.07% | 0.00000114521 | € 3,998,891 € 1,894,386,355 | 0.00% 0.01% | 26,571,560,696 | 45 2024-10-21 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -2.17% -1.36% | 0.00000115013 | € 5,804,682 € 1,895,927,449 | 0.00% 0.01% | 26,571,560,696 | 46 2024-10-20 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 1.76% 4.54% | 0.00000114979 | € 5,095,292 € 1,936,267,044 | 0.00% 0.01% | 26,571,560,696 | 44 2024-10-19 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -0.20% 0.96% | 0.00000113903 | € 4,862,354 € 1,902,863,378 | 0.01% 0.01% | 26,571,560,696 | 44 2024-10-18 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 0.70% 0.91% | 0.00000114003 | € 4,532,363 € 1,912,962,739 | 0.00% 0.01% | 26,571,560,696 | 44 2024-10-17 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -1.55% 2.15% | 0.00000115109 | € 6,387,415 € 1,895,611,908 | 0.00% 0.01% | 26,571,560,696 | 43 2024-10-16 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 1.01% 5.02% | 0.0000011637 | € 6,159,131 € 1,920,161,301 | 0.00% 0.01% | 26,571,560,696 | 45 2024-10-15 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -0.82% 2.32% | 0.00000116283 | € 7,514,043 € 1,899,571,905 | 0.00% 0.01% | 26,571,560,696 | 44 2024-10-14 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 3.68% 0.09% | 0.00000118963 | € 6,657,866 € 1,911,405,183 | 0.00% 0.01% | 26,571,560,696 | 42 2024-10-13 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -1.73% -6.02% | 0.00000120701 | € 4,119,394 € 1,839,580,021 | 0.00% 0.01% | 26,571,560,696 | 42 2024-10-12 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -0.27% -3.67% | 0.00000122042 | € 3,691,597 € 1,871,465,316 | 0.00% 0.01% | 26,571,560,696 | 42 2024-10-11 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 1.95% -4.53% | 0.00000123922 | € 5,741,762 € 1,878,672,430 | 0.00% 0.01% | 26,571,560,696 |
|