CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,173,272,400,586 ||| Volume sur 24 heures: € 117,066,382,259 ||| Nombre de devises: 556

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
25 Cronos (CRO) 0.14
$0.14
-1.04%
-6.37%
 0.0000061428€ 22,355,642 
€ 3,567,743,566 
0.02%
0.30%
 25,263,013,692 
30,263,013,692 
$190.02
$227.63
CRO Cronos =
EUR

CRO/AUD - A$ 0.21
CRO/BGN - 0.28 лв.
CRO/BRL - R$ 0.74
CRO/CAD - C$ 0.19
CRO/CHF - Fr. 0.14
CRO/CNY - CN¥ 0.98
CRO/CZK - 3.47
CRO/DKK - kr. 1.05
CRO/EUR - 0.14
CRO/GBP - £ 0.12
CRO/HKD - HK$ 1.13
CRO/HRK - kn 1.06
CRO/HUF - Ft 57.01
CRO/IDR - Rp 2,126
CRO/ILS - 0.47
CRO/INR - 11.42
CRO/JPY - ¥ 19.40
CRO/KRW - 189.24
CRO/MXN - Mex$ 2.87
CRO/MYR - RM 0.64
CRO/NOK - kr 1.40
CRO/NZD - NZ$ 0.23
CRO/PHP - 8.04
CRO/PLN - 0.66
CRO/RON - lei 0.69
CRO/RUB - 8.70
CRO/SEK - kr 1.50
CRO/SGD - S$ 0.20
CRO/THB - ฿ 5.11
CRO/TRY - 2.58
CRO/USD - $ 0.14
CRO/ZAR - R 2.40
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
25
2022-08-18
0.14 0.14 0.14 0.14-1.04%
-6.37%
 0.0000061428€ 22,355,642 
€ 3,567,743,566 
0.02%
0.30%
 25,263,013,692 
25
2022-08-17
0.15 0.15 0.14 0.14-4.58%
-5.04%
 0.00000614448€ 29,411,940 
€ 3,562,612,201 
0.02%
0.30%
 25,263,013,692 
25
2022-08-16
0.15 0.15 0.15 0.15-0.74%
3.45%
 0.00000629591€ 23,419,079 
€ 3,737,694,124 
0.02%
0.31%
 25,263,013,692 
25
2022-08-15
0.15 0.15 0.15 0.15-0.50%
0.78%
 0.00000627668€ 22,430,764 
€ 3,736,734,659 
0.01%
0.31%
 25,263,013,692 
25
2022-08-14
0.15 0.15 0.15 0.15-1.25%
3.85%
 0.00000625988€ 14,937,063 
€ 3,749,058,075 
0.01%
0.31%
 25,263,013,692 
25
2022-08-13
0.15 0.15 0.15 0.15-0.59%
6.49%
 0.00000631613€ 22,791,757 
€ 3,796,545,513 
0.02%
0.32%
 25,263,013,692 
25
2022-08-12
0.15 0.15 0.15 0.152.65%
6.18%
 0.00000636548€ 16,383,212 
€ 3,803,148,950 
0.01%
0.32%
 25,263,013,692 
25
2022-08-11
0.15 0.15 0.15 0.15-0.01%
5.94%
 0.00000630878€ 19,372,079 
€ 3,711,463,241 
0.01%
0.32%
 25,263,013,692 
25
2022-08-10
0.14 0.15 0.14 0.153.94%
4.86%
 0.00000631723€ 17,728,196 
€ 3,737,331,894 
0.01%
0.32%
 25,263,013,692 
25
2022-08-09
0.15 0.15 0.14 0.14-3.31%
-4.83%
 0.00000627345€ 17,361,425 
€ 3,603,139,018 
0.01%
0.32%
 25,263,013,692 
25
2022-08-08
0.14 0.15 0.14 0.152.44%
8.80%
 0.00000631278€ 25,143,894 
€ 3,728,795,476 
0.02%
0.32%
 25,263,013,692 
25
2022-08-07
0.14 0.15 0.14 0.141.26%
6.83%
 0.00000632887€ 13,623,663 
€ 3,639,766,303 
0.02%
0.32%
 25,263,013,692 
25
2022-08-06
0.14 0.14 0.14 0.14-0.94%
5.19%
 0.00000629811€ 14,227,706 
€ 3,592,412,137 
0.02%
0.32%
 25,263,013,692 
24
2022-08-05
0.14 0.14 0.14 0.142.38%
5.68%
 0.00000629845€ 23,673,563 
€ 3,606,361,231 
0.02%
0.32%
 25,263,013,692 
23
2022-08-04
0.14 0.14 0.14 0.14-1.01%
5.58%
 0.00000629767€ 31,409,372 
€ 3,546,216,803 
0.03%
0.32%
 25,263,013,692 
23
2022-08-03
0.15 0.16 0.14 0.14-5.66%
10.16%
 0.00000630782€ 118,038,684 
€ 3,577,313,768 
0.09%
0.33%
 25,263,013,692 
23
2022-08-02
0.13 0.15 0.13 0.1510.61%
27.12%
 0.00000663403€ 185,980,246 
€ 3,756,201,597 
0.13%
0.34%
 25,263,013,692 
24
2022-08-01
0.13 0.14 0.13 0.130.59%
14.46%
 0.00000593065€ 28,272,633 
€ 3,408,574,458 
0.02%
0.31%
 25,263,013,692 
24
2022-07-31
0.13 0.14 0.13 0.13-0.21%
6.54%
 0.00000587638€ 16,432,255 
€ 3,392,010,914 
0.01%
0.31%
 25,263,013,692 
24
2022-07-30
0.13 0.14 0.13 0.13-0.61%
8.62%
 0.00000581992€ 19,779,048 
€ 3,398,572,412 
0.01%
0.30%
 25,263,013,692 
24
2022-07-29
0.13 0.14 0.13 0.142.29%
5.52%
 0.00000578517€ 27,002,638 
€ 3,425,982,861 
0.01%
0.30%
 25,263,013,692 
23
2022-07-28
0.13 0.13 0.13 0.133.28%
0.54%
 0.0000056706€ 25,416,302 
€ 3,345,019,353 
0.01%
0.30%
 25,263,013,692 
23
2022-07-27
0.12 0.13 0.12 0.138.86%
-1.15%
 0.00000571019€ 18,564,375 
€ 3,257,561,921 
0.01%
0.30%
 25,263,013,692 
23
2022-07-26
0.12 0.12 0.11 0.12-0.50%
-11.49%
 0.00000566571€ 13,852,775 
€ 2,965,395,600 
0.01%
0.30%
 25,263,013,692 
23
2022-07-25
0.13 0.13 0.12 0.12-6.36%
-8.04%
 0.00000563936€ 18,655,887 
€ 2,987,567,921 
0.01%
0.30%
 25,263,013,692 
24
2022-07-24
0.12 0.13 0.12 0.131.81%
6.48%
 0.00000569479€ 16,755,038 
€ 3,186,875,577 
0.02%
0.30%
 25,263,013,692 
25
2022-07-23
0.13 0.13 0.12 0.12-3.35%
3.11%
 0.00000563325€ 23,310,402 
€ 3,131,243,718 
0.02%
0.30%
 25,263,013,692 
23
2022-07-22
0.13 0.14 0.13 0.13-2.43%
9.10%
 0.00000576787€ 17,778,842 
€ 3,243,650,967 
0.01%
0.31%
 25,263,013,692 
23
2022-07-21
0.13 0.13 0.13 0.131.22%
13.23%
 0.00000580085€ 18,847,501 
€ 3,325,539,575 
0.01%
0.31%
 25,263,013,692 
22
2022-07-20
0.13 0.14 0.13 0.13-2.22%
14.88%
 0.00000568481€ 28,360,427 
€ 3,272,867,944 
0.02%
0.31%
 25,263,013,692