CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,441,662,373,485 ||| Volume sur 24 heures: € 137,725,393,748 ||| Nombre de devises: 765

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
37 Cronos (CRO) 0.09
$0.10
-0.07%
-11.60%
 0.00000152056€ 10,512,833 
€ 2,482,115,381 
0.01%
0.10%
 26,571,560,696 
30,000,000,000 
$135.28
$152.74
CRO Cronos =
EUR

CRO/AUD - A$ 0.15
CRO/BGN - 0.18 лв.
CRO/BRL - R$ 0.54
CRO/CAD - C$ 0.14
CRO/CHF - Fr. 0.09
CRO/CNY - CN¥ 0.73
CRO/CZK - 2.31
CRO/DKK - kr. 0.70
CRO/EUR - 0.09
CRO/GBP - £ 0.08
CRO/HKD - HK$ 0.78
CRO/HRK - kn 0.70
CRO/HUF - Ft 37.08
CRO/IDR - Rp 1,643
CRO/ILS - 0.37
CRO/INR - 8.39
CRO/JPY - ¥ 15.79
CRO/KRW - 138.19
CRO/MXN - Mex$ 1.85
CRO/MYR - RM 0.47
CRO/NOK - kr 1.07
CRO/NZD - NZ$ 0.16
CRO/PHP - 5.88
CRO/PLN - 0.41
CRO/RON - lei 0.46
CRO/RUB - 8.82
CRO/SEK - kr 1.05
CRO/SGD - S$ 0.14
CRO/THB - ฿ 3.69
CRO/TRY - 3.26
CRO/USD - $ 0.10
CRO/ZAR - R 1.85
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
37
2024-06-14
0.09 0.10 0.09 0.09-0.07%
-11.60%
 0.00000152056€ 10,512,833 
€ 2,482,115,381 
0.01%
0.10%
 26,571,560,696 
41
2024-06-13
0.10 0.10 0.09 0.09-3.70%
-12.07%
 0.00000149994€ 8,554,593 
€ 2,461,777,897 
0.01%
0.10%
 26,571,560,696 
41
2024-06-12
0.09 0.10 0.09 0.103.24%
-12.60%
 0.00000152394€ 13,107,653 
€ 2,572,084,521 
0.01%
0.10%
 26,571,560,696 
40
2024-06-11
0.10 0.10 0.09 0.09-6.09%
-9.50%
 0.00000149547€ 17,092,125 
€ 2,485,524,456 
0.01%
0.10%
 26,571,560,696 
38
2024-06-10
0.10 0.10 0.10 0.10-2.65%
-1.74%
 0.00000154356€ 8,370,962 
€ 2,646,704,846 
0.01%
0.10%
 26,571,560,696 
37
2024-06-09
0.10 0.10 0.10 0.10-0.51%
0.28%
 0.00000158167€ 7,091,235 
€ 2,706,721,827 
0.01%
0.11%
 26,571,560,696 
36
2024-06-08
0.10 0.11 0.10 0.10-2.29%
-0.92%
 0.0000015966€ 8,718,763 
€ 2,718,903,408 
0.01%
0.11%
 26,571,560,696 
36
2024-06-07
0.10 0.11 0.10 0.10-0.56%
-0.18%
 0.00000163299€ 18,703,527 
€ 2,761,509,205 
0.01%
0.11%
 26,571,560,696 
40
2024-06-06
0.11 0.11 0.10 0.10-4.30%
-2.07%
 0.00000160942€ 12,351,077 
€ 2,778,586,038 
0.01%
0.11%
 26,571,560,696 
37
2024-06-05
0.10 0.11 0.10 0.116.95%
2.19%
 0.00000167277€ 17,680,096 
€ 2,906,203,016 
0.01%
0.11%
 26,571,560,696 
39
2024-06-04
0.10 0.10 0.10 0.101.96%
-5.59%
 0.00000157615€ 11,995,820 
€ 2,711,104,335 
0.01%
0.10%
 26,571,560,696 
37
2024-06-03
0.10 0.10 0.10 0.10-0.63%
-10.23%
 0.00000158625€ 10,635,278 
€ 2,671,845,215 
0.01%
0.10%
 26,571,560,696 
37
2024-06-02
0.10 0.10 0.10 0.10-1.64%
-8.02%
 0.00000162108€ 8,387,523 
€ 2,688,490,522 
0.01%
0.11%
 26,571,560,696 
37
2024-06-01
0.10 0.10 0.10 0.10-1.57%
-7.70%
 0.00000164951€ 5,283,916 
€ 2,733,354,022 
0.01%
0.11%
 26,571,560,696 
37
2024-05-31
0.11 0.11 0.10 0.10-2.44%
-5.99%
 0.00000168113€ 9,494,887 
€ 2,788,271,197 
0.01%
0.11%
 26,571,560,696 
37
2024-05-30
0.11 0.11 0.11 0.11-0.16%
-4.80%
 0.00000170136€ 10,622,358 
€ 2,862,337,702 
0.01%
0.11%
 26,571,560,696 
36
2024-05-29
0.11 0.11 0.11 0.11-1.20%
-7.48%
 0.00000172303€ 9,751,576 
€ 2,853,258,140 
0.01%
0.11%
 26,571,560,696 
36
2024-05-28
0.11 0.11 0.11 0.11-3.06%
-5.83%
 0.00000172564€ 10,481,177 
€ 2,880,140,886 
0.01%
0.11%
 26,571,560,696 
36
2024-05-27
0.11 0.11 0.11 0.111.81%
-5.03%
 0.0000017527€ 11,008,133 
€ 2,977,663,623 
0.01%
0.11%
 26,571,560,696 
34
2024-05-26
0.11 0.11 0.11 0.11-1.14%
-1.67%
 0.00000174642€ 8,210,045 
€ 2,927,968,149 
0.01%
0.11%
 26,571,560,696 
34
2024-05-25
0.11 0.11 0.11 0.110.25%
-3.19%
 0.00000174686€ 6,934,790 
€ 2,961,795,380 
0.01%
0.12%
 26,571,560,696 
33
2024-05-24
0.11 0.11 0.11 0.11-1.21%
-4.28%
 0.00000176112€ 10,261,919 
€ 2,967,009,270 
0.01%
0.12%
 26,571,560,696 
33
2024-05-23
0.12 0.12 0.11 0.11-2.98%
-1.27%
 0.00000179888€ 17,900,621 
€ 2,997,184,821 
0.01%
0.12%
 26,571,560,696 
33
2024-05-22
0.12 0.12 0.12 0.120.56%
0.22%
 0.00000182084€ 20,655,107 
€ 3,080,666,270 
0.01%
0.12%
 26,571,560,696 
34
2024-05-21
0.12 0.12 0.11 0.12-2.21%
4.60%
 0.00000178412€ 13,243,272 
€ 3,064,607,861 
0.01%
0.12%
 26,571,560,696 
33
2024-05-20
0.11 0.12 0.11 0.125.30%
3.67%
 0.00000179269€ 13,372,423 
€ 3,128,516,280 
0.01%
0.12%
 26,571,560,696 
31
2024-05-19
0.11 0.12 0.11 0.11-2.71%
-2.58%
 0.00000183367€ 6,872,294 
€ 2,965,569,741 
0.01%
0.13%
 26,571,560,696 
32
2024-05-18
0.12 0.12 0.11 0.11-0.88%
0.71%
 0.00000186716€ 6,054,908 
€ 3,048,256,975 
0.01%
0.13%
 26,571,560,696 
32
2024-05-17
0.11 0.12 0.11 0.121.92%
2.43%
 0.00000188097€ 9,770,494 
€ 3,085,824,069 
0.01%
0.13%
 26,571,560,696 
32
2024-05-16
0.12 0.12 0.11 0.11-1.51%
-2.80%
 0.00000189597€ 8,803,755 
€ 3,019,348,349 
0.01%
0.13%
 26,571,560,696