Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,362,552,983,982 ||| Volume sur 24 heures: € 206,971,076,896 ||| Nombre de devises: 687
# | Crypto-monnaie (symbole) | Cours | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation Monnaie émises | BPE | Dernière mise à jour | 31 29 | 2024-04-13 30 | 2024-04-14 | -1 31 | 2024-04-15 | -1 30 | 2024-04-16 | +1 30 | 2024-04-17 | 30 | 2024-04-18 | 31 | 2024-04-19 | -1 -2 | Cronos (CRO) | € 0.12 $0.12 | 2.53% -19.75% | 0.00000191841 | € 20,004,510 € 3,100,358,185 | 0.01% 0.13% | 26,571,560,696 30,000,000,000  | $167.22 $188.80 | |
CRO/AUD - A$ 0.19 CRO/BGN - 0.23 лв. CRO/BRL - R$ 0.65 CRO/CAD - C$ 0.17 CRO/CHF - Fr. 0.11 CRO/CNY - CN¥ 0.90 CRO/CZK - Kč 2.95 CRO/DKK - kr. 0.87
CRO/EUR - € 0.12 CRO/GBP - £ 0.10 CRO/HKD - HK$ 0.97 CRO/HRK - kn 0.88 CRO/HUF - Ft 46.19 CRO/IDR - Rp 2,017 CRO/ILS - ₪ 0.47 CRO/INR - ₹ 10.37
CRO/JPY - ¥ 19.07 CRO/KRW - ₩ 172.22 CRO/MXN - Mex$ 2.17 CRO/MYR - RM 0.59 CRO/NOK - kr 1.37 CRO/NZD - NZ$ 0.21 CRO/PHP - ₱ 7.14 CRO/PLN - zł 0.51
CRO/RON - lei 0.58 CRO/RUB - ₽ 11.66 CRO/SEK - kr 1.37 CRO/SGD - S$ 0.17 CRO/THB - ฿ 4.57 CRO/TRY - ₺ 4.15 CRO/USD - $ 0.12 CRO/ZAR - R 2.39
# | Cours d’ouverture | Plus haut | Plus bas | Cours de clôture | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation | 31 2024-04-19 | € 0.12 | € 0.12 | € 0.11 | € 0.12 | 2.53% -19.75% | 0.00000191841 | € 20,004,510 € 3,100,358,185 | 0.01% 0.13% | 26,571,560,696 | 30 2024-04-18 | € 0.11 | € 0.12 | € 0.11 | € 0.12 | 2.01% -17.01% | 0.00000194784 | € 15,736,387 € 3,075,580,957 | 0.01% 0.13% | 26,571,560,696 | 30 2024-04-17 | € 0.12 | € 0.12 | € 0.11 | € 0.11 | -4.50% -16.73% | 0.00000197503 | € 14,968,501 € 3,026,698,098 | 0.01% 0.13% | 26,571,560,696 | 30 2024-04-16 | € 0.12 | € 0.12 | € 0.11 | € 0.12 | -0.13% -13.38% | 0.00000198926 | € 17,934,555 € 3,175,947,530 | 0.01% 0.14% | 26,571,560,696 | 31 2024-04-15 | € 0.12 | € 0.13 | € 0.12 | € 0.12 | -4.72% -15.78% | 0.00000200005 | € 25,255,803 € 3,167,733,617 | 0.01% 0.14% | 26,571,560,696 | 30 2024-04-14 | € 0.12 | € 0.13 | € 0.11 | € 0.12 | 5.05% -8.89% | 0.00000202585 | € 26,037,492 € 3,318,493,911 | 0.01% 0.14% | 26,571,560,696 | 29 2024-04-13 | € 0.13 | € 0.13 | € 0.11 | € 0.12 | -7.82% -13.18% | 0.00000197147 | € 44,038,907 € 3,157,044,641 | 0.02% 0.14% | 26,571,560,696 | 30 2024-04-12 | € 0.14 | € 0.15 | € 0.12 | € 0.13 | -7.60% -2.67% | 0.00000204521 | € 51,771,209 € 3,406,777,317 | 0.02% 0.14% | 26,571,560,696 | 31 2024-04-11 | € 0.14 | € 0.14 | € 0.13 | € 0.14 | 2.38% 3.05% | 0.00000212431 | € 19,542,634 € 3,682,788,580 | 0.01% 0.14% | 26,571,560,696 | 31 2024-04-10 | € 0.13 | € 0.14 | € 0.13 | € 0.13 | -0.63% 1.59% | 0.00000206306 | € 21,487,031 € 3,561,547,325 | 0.01% 0.14% | 26,571,560,696 | 31 2024-04-09 | € 0.14 | € 0.14 | € 0.13 | € 0.13 | -2.90% 3.68% | 0.00000211612 | € 42,210,600 € 3,582,876,559 | 0.02% 0.14% | 26,571,560,696 | 33 2024-04-08 | € 0.13 | € 0.14 | € 0.13 | € 0.14 | 3.08% -1.58% | 0.00000210447 | € 14,976,036 € 3,695,504,799 | 0.01% 0.14% | 26,571,560,696 | 31 2024-04-07 | € 0.13 | € 0.14 | € 0.13 | € 0.13 | 0.17% -4.27% | 0.00000210765 | € 9,710,520 € 3,582,756,811 | 0.01% 0.14% | 26,571,560,696 | 31 2024-04-06 | € 0.13 | € 0.14 | € 0.13 | € 0.13 | 3.34% -3.70% | 0.00000211691 | € 9,014,107 € 3,576,770,146 | 0.01% 0.14% | 26,571,560,696 | 32 2024-04-05 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | -2.23% -9.15% | 0.00000207931 | € 15,379,446 € 3,468,435,369 | 0.01% 0.14% | 26,571,560,696 | 33 2024-04-04 | € 0.13 | € 0.14 | € 0.13 | € 0.13 | 0.92% -9.08% | 0.00000210881 | € 19,905,394 € 3,541,439,986 | 0.01% 0.14% | 26,571,560,696 | 32 2024-04-03 | € 0.13 | € 0.15 | € 0.13 | € 0.13 | 1.42% -3.48% | 0.00000216641 | € 66,221,279 € 3,531,472,702 | 0.04% 0.14% | 26,571,560,696 | 33 2024-04-02 | € 0.14 | € 0.14 | € 0.13 | € 0.13 | -7.83% -5.19% | 0.00000215638 | € 26,636,797 € 3,494,923,258 | 0.01% 0.14% | 26,571,560,696 | 32 2024-04-01 | € 0.14 | € 0.15 | € 0.14 | € 0.14 | 0.26% 3.82% | 0.00000219611 | € 39,313,827 € 3,773,361,570 | 0.02% 0.15% | 26,571,560,696 | 35 2024-03-31 | € 0.14 | € 0.14 | € 0.14 | € 0.14 | 0.77% 6.11% | 0.00000214414 | € 13,531,156 € 3,759,167,782 | 0.01% 0.14% | 26,571,560,696 | 34 2024-03-30 | € 0.14 | € 0.14 | € 0.14 | € 0.14 | -2.52% 10.53% | 0.0000021753 | € 13,649,420 € 3,730,681,076 | 0.01% 0.15% | 26,571,560,696 | 32 2024-03-29 | € 0.15 | € 0.15 | € 0.14 | € 0.14 | -2.14% 17.28% | 0.00000222531 | € 25,534,499 € 3,834,753,292 | 0.02% 0.15% | 26,571,560,696 | 31 2024-03-28 | € 0.14 | € 0.15 | € 0.13 | € 0.15 | 7.14% 15.43% | 0.00000224795 | € 29,436,623 € 3,902,488,732 | 0.02% 0.15% | 26,571,560,696 | 33 2024-03-27 | € 0.14 | € 0.14 | € 0.13 | € 0.14 | -0.38% 5.84% | 0.00000213661 | € 25,286,531 € 3,641,220,359 | 0.01% 0.14% | 26,571,560,696 | 35 2024-03-26 | € 0.14 | € 0.14 | € 0.13 | € 0.14 | 0.93% 22.04% | 0.00000212562 | € 31,841,661 € 3,649,843,646 | 0.02% 0.14% | 26,571,560,696 | 34 2024-03-25 | € 0.13 | € 0.14 | € 0.13 | € 0.14 | 2.42% 9.13% | 0.00000211041 | € 20,618,755 € 3,622,987,579 | 0.01% 0.14% | 26,571,560,696 | 34 2024-03-24 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | 4.95% 0.01% | 0.00000213965 | € 32,021,564 € 3,521,918,505 | 0.02% 0.14% | 26,571,560,696 | 35 2024-03-23 | € 0.12 | € 0.13 | € 0.12 | € 0.13 | 3.43% 3.38% | 0.00000213332 | € 16,397,356 € 3,355,647,539 | 0.01% 0.14% | 26,571,560,696 | 35 2024-03-22 | € 0.13 | € 0.13 | € 0.12 | € 0.12 | -3.69% -7.23% | 0.00000208624 | € 17,015,723 € 3,251,949,748 | 0.01% 0.14% | 26,571,560,696 | 35 2024-03-21 | € 0.13 | € 0.13 | € 0.12 | € 0.13 | -1.76% -9.78% | 0.00000210239 | € 22,607,840 € 3,346,229,693 | 0.01% 0.14% | 26,571,560,696 |
|