CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2024      Capitalisation totale du marché: € 31,077,857,186,921 ||| Volume sur 24 heures: € 236,173,922,685 ||| Nombre de devises: 882

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
34 Cronos (CRO) 0.10
$0.10
-0.55%
42.41%
 0.00000136842€ 129,579,222 
€ 2,593,609,733 
0.05%
0.01%
 26,571,560,696 
30,000,000,000 
$140.60
$158.74
CRO Cronos =
EUR

CRO/AUD - A$ 0.16
CRO/BGN - 0.19 лв.
CRO/BRL - R$ 0.60
CRO/CAD - C$ 0.15
CRO/CHF - Fr. 0.09
CRO/CNY - CN¥ 0.75
CRO/CZK - 2.47
CRO/DKK - kr. 0.73
CRO/EUR - 0.10
CRO/GBP - £ 0.08
CRO/HKD - HK$ 0.81
CRO/HRK - kn 0.72
CRO/HUF - Ft 39.75
CRO/IDR - Rp 1,638
CRO/ILS - 0.39
CRO/INR - 8.83
CRO/JPY - ¥ 15.98
CRO/KRW - 146.34
CRO/MXN - Mex$ 2.11
CRO/MYR - RM 0.46
CRO/NOK - kr 1.15
CRO/NZD - NZ$ 0.18
CRO/PHP - 6.12
CRO/PLN - 0.42
CRO/RON - lei 0.49
CRO/RUB - 10.25
CRO/SEK - kr 1.13
CRO/SGD - S$ 0.14
CRO/THB - ฿ 3.58
CRO/TRY - 3.59
CRO/USD - $ 0.10
CRO/ZAR - R 1.91
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
34
2024-11-09
0.10 0.10 0.10 0.10-0.55%
42.41%
 0.00000136842€ 129,579,222 
€ 2,593,609,733 
0.05%
0.01%
 26,571,560,696 
32
2024-11-08
0.09 0.11 0.08 0.1018.24%
48.23%
 0.0000014192€ 175,245,809 
€ 2,677,438,134 
0.07%
0.01%
 26,571,560,696 
36
2024-11-07
0.08 0.09 0.08 0.096.90%
25.63%
 0.00000120766€ 33,179,116 
€ 2,270,176,195 
0.01%
0.01%
 26,571,560,696 
39
2024-11-06
0.07 0.09 0.07 0.0818.82%
13.33%
 0.00000113421€ 89,651,124 
€ 2,118,025,653 
0.02%
0.01%
 26,571,560,696 
41
2024-11-05
0.06 0.07 0.06 0.072.47%
-5.87%
 0.00000104036€ 4,992,721 
€ 1,763,485,780 
0.00%
0.01%
 26,571,560,696 
41
2024-11-04
0.07 0.07 0.06 0.06-1.95%
-5.41%
 0.00000103967€ 4,941,178 
€ 1,718,300,637 
0.00%
0.01%
 26,571,560,696 
41
2024-11-03
0.07 0.07 0.06 0.07-0.52%
-3.28%
 0.00000104399€ 5,236,233 
€ 1,754,652,741 
0.00%
0.01%
 26,571,560,696 
42
2024-11-02
0.07 0.07 0.07 0.07-1.45%
-0.78%
 0.00000104239€ 3,305,689 
€ 1,763,871,555 
0.00%
0.01%
 26,571,560,696 
41
2024-11-01
0.07 0.07 0.07 0.070.37%
2.71%
 0.00000105461€ 5,402,796 
€ 1,790,227,694 
0.00%
0.01%
 26,571,560,696 
44
2024-10-31
0.07 0.07 0.07 0.07-3.54%
-3.55%
 0.00000103847€ 5,553,842 
€ 1,788,469,866 
0.00%
0.01%
 26,571,560,696 
44
2024-10-30
0.07 0.07 0.07 0.07-1.30%
-0.07%
 0.00000104619€ 5,789,439 
€ 1,859,317,160 
0.00%
0.01%
 26,571,560,696 
44
2024-10-29
0.07 0.07 0.07 0.072.98%
-0.53%
 0.00000105493€ 7,000,923 
€ 1,885,019,359 
0.00%
0.01%
 26,571,560,696 
44
2024-10-28
0.07 0.07 0.07 0.070.25%
-3.93%
 0.00000106663€ 5,259,228 
€ 1,834,299,429 
0.00%
0.01%
 26,571,560,696 
43
2024-10-27
0.07 0.07 0.07 0.072.05%
-6.25%
 0.00000109352€ 3,953,764 
€ 1,827,801,774 
0.00%
0.01%
 26,571,560,696 
44
2024-10-26
0.07 0.07 0.07 0.072.01%
-6.51%
 0.00000108622€ 4,656,902 
€ 1,791,026,979 
0.00%
0.01%
 26,571,560,696 
44
2024-10-25
0.07 0.07 0.07 0.07-5.73%
-8.55%
 0.00000107578€ 6,760,546 
€ 1,751,447,849 
0.00%
0.01%
 26,571,560,696 
44
2024-10-24
0.07 0.07 0.07 0.07-0.06%
-2.29%
 0.00000111034€ 4,605,616 
€ 1,864,808,272 
0.00%
0.01%
 26,571,560,696 
43
2024-10-23
0.07 0.07 0.07 0.07-1.75%
-3.75%
 0.00000113612€ 5,010,957 
€ 1,862,958,985 
0.00%
0.01%
 26,571,560,696 
44
2024-10-22
0.07 0.07 0.07 0.07-0.54%
-1.07%
 0.00000114521€ 3,998,891 
€ 1,894,386,355 
0.00%
0.01%
 26,571,560,696 
45
2024-10-21
0.07 0.07 0.07 0.07-2.17%
-1.36%
 0.00000115013€ 5,804,682 
€ 1,895,927,449 
0.00%
0.01%
 26,571,560,696 
46
2024-10-20
0.07 0.07 0.07 0.071.76%
4.54%
 0.00000114979€ 5,095,292 
€ 1,936,267,044 
0.00%
0.01%
 26,571,560,696 
44
2024-10-19
0.07 0.07 0.07 0.07-0.20%
0.96%
 0.00000113903€ 4,862,354 
€ 1,902,863,378 
0.01%
0.01%
 26,571,560,696 
44
2024-10-18
0.07 0.07 0.07 0.070.70%
0.91%
 0.00000114003€ 4,532,363 
€ 1,912,962,739 
0.00%
0.01%
 26,571,560,696 
44
2024-10-17
0.07 0.07 0.07 0.07-1.55%
2.15%
 0.00000115109€ 6,387,415 
€ 1,895,611,908 
0.00%
0.01%
 26,571,560,696 
43
2024-10-16
0.07 0.07 0.07 0.071.01%
5.02%
 0.0000011637€ 6,159,131 
€ 1,920,161,301 
0.00%
0.01%
 26,571,560,696 
45
2024-10-15
0.07 0.07 0.07 0.07-0.82%
2.32%
 0.00000116283€ 7,514,043 
€ 1,899,571,905 
0.00%
0.01%
 26,571,560,696 
44
2024-10-14
0.07 0.07 0.07 0.073.68%
0.09%
 0.00000118963€ 6,657,866 
€ 1,911,405,183 
0.00%
0.01%
 26,571,560,696 
42
2024-10-13
0.07 0.07 0.07 0.07-1.73%
-6.02%
 0.00000120701€ 4,119,394 
€ 1,839,580,021 
0.00%
0.01%
 26,571,560,696 
42
2024-10-12
0.07 0.07 0.07 0.07-0.27%
-3.67%
 0.00000122042€ 3,691,597 
€ 1,871,465,316 
0.00%
0.01%
 26,571,560,696 
42
2024-10-11
0.07 0.07 0.07 0.071.95%
-4.53%
 0.00000123922€ 5,741,762 
€ 1,878,672,430 
0.00%
0.01%
 26,571,560,696