CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 24,426,044,314,506,532 ||| Volume sur 24 heures: € 62,712,166,720 ||| Nombre de devises: 1130

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
10 Crypto.com Coin (CRO) 0.12
$0.13
3.88199%
7.71541%
 0.0000145301€ 64,786,536 
€ 2,145,474,340 
0.10%
0.00%
 17,984,018,265 
100,000,000,000 
$131.74
$732.53
CRO Crypto.com Coin =
EUR

CRO/AUD - A$ 0.19
CRO/BGN - 0.23 лв.
CRO/BRL - R$ 0.72
CRO/CAD - C$ 0.18
CRO/CHF - Fr. 0.13
CRO/CNY - CN¥ 0.95
CRO/CZK - 3.18
CRO/DKK - kr. 0.89
CRO/EUR - 0.12
CRO/GBP - £ 0.11
CRO/HKD - HK$ 1.05
CRO/HRK - kn 0.90
CRO/HUF - Ft 42.05
CRO/IDR - Rp 1,946
CRO/ILS - 0.47
CRO/INR - 10.07
CRO/JPY - ¥ 14.48
CRO/KRW - 160.99
CRO/MXN - Mex$ 3.02
CRO/MYR - RM 0.58
CRO/NOK - kr 1.27
CRO/NZD - NZ$ 0.21
CRO/PHP - 6.67
CRO/PLN - 0.53
CRO/RON - lei 0.58
CRO/RUB - 9.69
CRO/SEK - kr 1.25
CRO/SGD - S$ 0.19
CRO/THB - ฿ 4.19
CRO/TRY - 0.93
CRO/USD - $ 0.13
CRO/ZAR - R 2.30
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
10
2020-07-06
0.12 0.12 0.12 0.123.88199%
7.71541%
 0.0000145301€ 64,786,536 
€ 2,145,474,340 
0.10%
0.00%
 17,984,018,265 
10
2020-07-05
0.11 0.12 0.11 0.121.96252%
8.93488%
 0.0000143411€ 63,441,016 
€ 2,080,945,350 
0.15%
0.00%
 17,962,100,457 
10
2020-07-04
0.11 0.11 0.11 0.112.37003%
13.0595%
 0.0000140412€ 67,770,544 
€ 2,040,381,816 
0.16%
0.00%
 17,940,182,648 
11
2020-07-03
0.11 0.11 0.11 0.110.652027%
9.47616%
 0.000013773€ 65,530,950 
€ 1,991,579,096 
0.16%
0.00%
 17,918,264,840 
10
2020-07-02
0.11 0.11 0.11 0.11-2.14134%
6.05591%
 0.0000135143€ 66,262,738 
€ 1,966,450,718 
0.13%
0.00%
 17,896,347,032 
10
2020-07-01
0.11 0.11 0.11 0.110.552081%
6.96721%
 0.0000136459€ 39,559,690 
€ 1,979,932,122 
0.08%
0.00%
 17,677,168,950 
9
2020-06-30
0.11 0.11 0.11 0.11-1.51995%
-0.418179%
 0.0000136707€ 58,901,614 
€ 1,962,129,020 
0.12%
0.00%
 17,677,168,950 
9
2020-06-29
0.11 0.11 0.11 0.115.69944%
1.86092%
 0.0000137171€ 56,781,352 
€ 1,984,203,569 
0.11%
0.00%
 17,677,168,950 
10
2020-06-28
0.10 0.11 0.10 0.116.89725%
0.00370333%
 0.0000130889€ 51,319,067 
€ 1,883,279,534 
0.11%
0.00%
 17,677,168,950 
11
2020-06-27
0.10 0.10 0.10 0.10-2.55128%
-5.48335%
 0.0000123736€ 49,081,966 
€ 1,760,566,176 
0.09%
0.00%
 17,677,168,950 
11
2020-06-26
0.10 0.10 0.10 0.10-1.10987%
-0.720675%
 0.0000125025€ 51,360,402 
€ 1,811,644,869 
0.09%
0.00%
 17,677,168,950 
11
2020-06-25
0.10 0.10 0.10 0.10-1.31336%
1.359%
 0.000012516€ 55,130,273 
€ 1,836,165,277 
0.10%
0.00%
 17,677,168,950 
11
2020-06-24
0.11 0.11 0.10 0.10-5.87308%
2.29989%
 0.0000126561€ 58,034,141 
€ 1,851,641,203 
0.10%
0.00%
 17,677,168,950 
10
2020-06-23
0.11 0.11 0.11 0.110.746794%
9.86912%
 0.0000130141€ 64,897,917 
€ 1,957,760,423 
0.12%
0.00%
 17,677,168,950 
10
2020-06-22
0.11 0.11 0.11 0.114.25991%
12.2665%
 0.000012907€ 54,962,120 
€ 1,954,355,421 
0.09%
0.00%
 17,677,168,950 
10
2020-06-21
0.11 0.11 0.11 0.111.04759%
7.47316%
 0.0000128491€ 48,068,463 
€ 1,866,850,152 
0.10%
0.00%
 17,436,073,059 
10
2020-06-20
0.10 0.11 0.10 0.111.67828%
8.33158%
 0.0000126538€ 48,665,050 
€ 1,838,238,426 
0.09%
0.00%
 17,436,073,059 
11
2020-06-19
0.10 0.10 0.10 0.101.32257%
7.44482%
 0.0000125059€ 40,100,524 
€ 1,815,052,973 
0.07%
0.00%
 17,436,073,059 
11
2020-06-18
0.10 0.10 0.10 0.10-0.437483%
8.22166%
 0.000012227€ 39,791,981 
€ 1,785,547,794 
0.07%
0.00%
 17,436,073,059 
11
2020-06-17
0.10 0.10 0.10 0.101.0925%
0.973417%
 0.0000121917€ 40,169,690 
€ 1,787,700,715 
0.07%
0.00%
 17,436,073,059 
11
2020-06-16
0.10 0.10 0.10 0.102.56429%
-2.74846%
 0.0000119367€ 42,359,699 
€ 1,762,685,638 
0.07%
0.00%
 17,436,073,059 
11
2020-06-15
0.10 0.10 0.10 0.10-0.925176%
1.59506%
 0.0000117582€ 40,035,114 
€ 1,706,683,494 
0.05%
0.00%
 17,436,073,059 
11
2020-06-14
0.10 0.10 0.10 0.102.93138%
6.33023%
 0.0000118672€ 37,973,723 
€ 1,733,455,311 
0.07%
0.00%
 17,436,073,059 
12
2020-06-11
0.10 0.10 0.09 0.09-10.1163%
4.03679%
 0.0000110264€ 49,074,887 
€ 1,590,243,789 
0.05%
0.00%
 17,436,073,059 
12
2020-06-10
0.10 0.10 0.10 0.10-2.60645%
19.3751%
 0.0000116079€ 49,558,627 
€ 1,754,088,561 
0.07%
0.00%
 17,414,155,251 
12
2020-06-09
0.10 0.11 0.10 0.108.67746%
30.8199%
 0.000012065€ 56,600,375 
€ 1,812,986,253 
0.08%
0.00%
 17,392,237,443 
12
2020-06-08
0.10 0.10 0.10 0.100.517414%
18.5067%
 0.0000111813€ 42,901,216 
€ 1,669,046,826 
0.07%
0.00%
 17,370,319,635 
12
2020-06-07
0.09 0.10 0.09 0.103.71092%
26.6792%
 0.0000110975€ 47,174,524 
€ 1,658,503,461 
0.06%
0.00%
 17,348,401,826 
12
2020-06-06
0.09 0.09 0.09 0.093.4634%
23.5624%
 0.0000107877€ 47,352,566 
€ 1,597,329,380 
0.08%
0.00%
 17,326,484,018 
12
2020-06-05
0.09 0.09 0.09 0.091.89693%
25.7532%
 0.0000104013€ 54,647,576 
€ 1,543,372,115 
0.07%
0.00%
 17,304,566,210