CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 187,799,650,985 ||| Volume sur 24 heures: € 47,569,098,907 ||| Nombre de devises: 862

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
28 Crypto.com Coin (CRO) 0.03
$0.03
-0.82%
14.21%
 0.00000394€ 4,682,801 
€ 325,874,701 
0.01%
0.17%
 12,170,776,256 
100,000,000,000 
$19.95
$163.90
CRO Crypto.com Coin =
EUR

CRO/AUD - A$ 0.04
CRO/BGN - 0.05 лв.
CRO/BRL - R$ 0.12
CRO/CAD - C$ 0.04
CRO/CHF - Fr. 0.03
CRO/CNY - CN¥ 0.21
CRO/CZK - 0.68
CRO/DKK - kr. 0.20
CRO/EUR - 0.03
CRO/GBP - £ 0.02
CRO/HKD - HK$ 0.23
CRO/HRK - kn 0.20
CRO/HUF - Ft 8.88
CRO/IDR - Rp 415
CRO/ILS - 0.10
CRO/INR - 2.11
CRO/JPY - ¥ 3.22
CRO/KRW - 35.31
CRO/MXN - Mex$ 0.57
CRO/MYR - RM 0.12
CRO/NOK - kr 0.27
CRO/NZD - NZ$ 0.05
CRO/PHP - 1.51
CRO/PLN - 0.11
CRO/RON - lei 0.13
CRO/RUB - 1.89
CRO/SEK - kr 0.28
CRO/SGD - S$ 0.04
CRO/THB - ฿ 0.90
CRO/TRY - 0.17
CRO/USD - $ 0.03
CRO/ZAR - R 0.43
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
28
2019-12-09
0.03 0.03 0.03 0.03-0.82%
14.21%
 0.00000394€ 4,682,801 
€ 325,874,701 
0.01%
0.17%
 12,170,776,256 
29
2019-12-08
0.03 0.03 0.03 0.03-0.1%
12.27%
 0.00000393€ 5,318,371 
€ 327,568,705 
0.01%
0.17%
 12,170,776,256 
29
2019-12-07
0.03 0.03 0.03 0.030.91%
11.04%
 0.00000396€ 5,774,889 
€ 328,570,301 
0.01%
0.17%
 12,170,776,256 
27
2019-12-06
0.03 0.03 0.03 0.03-0.57%
3.89%
 0.00000392€ 5,261,996 
€ 324,477,729 
0.01%
0.17%
 12,148,858,447 
28
2019-12-05
0.02 0.03 0.02 0.0312.53%
7.17%
 0.00000397€ 5,267,302 
€ 323,487,449 
0.01%
0.18%
 12,126,940,639 
27
2019-12-04
0.02 0.02 0.02 0.021.4%
-7.61%
 0.00000361€ 1,303,349 
€ 286,669,702 
0.00%
0.16%
 12,105,022,831 
29
2019-12-03
0.02 0.02 0.02 0.020.41%
-5.8%
 0.00000356€ 4,157,183 
€ 283,877,206 
0.01%
0.16%
 12,083,105,023 
28
2019-12-02
0.02 0.02 0.02 0.02-2.31%
-9.46%
 0.00000354€ 3,785,731 
€ 281,699,799 
0.01%
0.15%
 12,061,187,215 
29
2019-12-01
0.02 0.02 0.02 0.02-2.53%
-11.36%
 0.00000357€ 4,873,635 
€ 288,913,497 
0.01%
0.15%
 12,039,269,406 
29
2019-11-30
0.03 0.03 0.02 0.02-3.94%
-11.23%
 0.0000036€ 4,289,424 
€ 296,877,522 
0.01%
0.16%
 12,017,351,598 
29
2019-11-29
0.02 0.03 0.02 0.032.95%
-6.31%
 0.00000365€ 3,508,664 
€ 308,262,725 
0.01%
0.16%
 11,995,433,790 
28
2019-11-28
0.03 0.03 0.02 0.02-3.72%
-14.12%
 0.00000366€ 3,803,730 
€ 297,189,583 
0.01%
0.16%
 11,973,515,982 
28
2019-11-27
0.03 0.03 0.02 0.032.72901%
-16.4712%
 0.0000037523€ 4,338,847 
€ 307,862,829 
0.01%
0.16%
 11,951,598,174 
28
2019-11-26
0.03 0.03 0.02 0.03-1.51%
-17.55%
 0.00000382€ 3,479,196 
€ 298,378,436 
0.01%
0.16%
 11,929,680,365 
26
2019-11-25
0.03 0.03 0.03 0.03-8.25%
-22.56%
 0.00000387€ 3,184,493 
€ 298,315,675 
0.00%
0.17%
 11,907,762,557 
26
2019-11-24
0.03 0.03 0.03 0.03-1.71%
-17.02%
 0.00000429€ 2,203,253 
€ 326,003,324 
0.00%
0.18%
 11,863,926,941 
26
2019-11-23
0.03 0.03 0.03 0.031.32%
-14.94%
 0.00000415€ 1,993,239 
€ 329,354,161 
0.00%
0.18%
 11,863,926,941 
26
2019-11-22
0.03 0.03 0.03 0.03-5.95%
-16.69%
 0.00000412€ 4,930,333 
€ 323,308,246 
0.00%
0.18%
 11,842,009,132 
26
2019-11-21
0.03 0.03 0.03 0.03-5.14%
-14.63%
 0.0000042€ 4,773,438 
€ 342,825,369 
0.01%
0.18%
 11,820,091,324 
26
2019-11-20
0.03 0.03 0.03 0.03-0.08%
-4.21%
 0.00000414€ 13,854,015 
€ 358,537,659 
0.02%
0.18%
 11,798,173,516 
26
2019-11-19
0.03 0.03 0.03 0.03-5.99%
-4.22%
 0.00000412€ 14,364,621 
€ 358,418,757 
0.02%
0.17%
 11,754,337,900 
26
2019-11-18
0.03 0.03 0.03 0.03-2.07%
1.79%
 0.00000432€ 20,442,073 
€ 380,463,498 
0.03%
0.18%
 11,754,337,900 
27
2019-11-17
0.03 0.03 0.03 0.031.7%
1.01%
 0.00000423€ 14,103,965 
€ 384,778,023 
0.02%
0.18%
 11,732,420,091 
26
2019-11-16
0.03 0.03 0.03 0.03-0.29%
0.3%
 0.00000415€ 12,288,463 
€ 375,507,533 
0.02%
0.17%
 11,710,502,283 
27
2019-11-15
0.03 0.04 0.03 0.03-4.1%
-3.31%
 0.00000424€ 31,265,700 
€ 379,840,334 
0.05%
0.18%
 11,688,584,475 
26
2019-11-14
0.03 0.04 0.03 0.036.51%
-2.39%
 0.00000429€ 19,511,710 
€ 395,895,295 
0.03%
0.18%
 11,666,666,667 
26
2019-11-13
0.03 0.03 0.03 0.03-0.47%
-3.75%
 0.00000398€ 15,878,729 
€ 370,923,025 
0.03%
0.17%
 11,639,269,406 
26
2019-11-12
0.03 0.03 0.03 0.030.07%
-4.9%
 0.00000399€ 16,795,692 
€ 371,114,023 
0.03%
0.17%
 11,611,872,146 
26
2019-11-11
0.03 0.03 0.03 0.03-1.9%
-6.08%
 0.00000402€ 17,955,918 
€ 369,458,107 
0.03%
0.17%
 11,584,474,886 
26
2019-11-10
0.03 0.03 0.03 0.031.88%
-4.06%
 0.00000396€ 21,665,227 
€ 375,199,461 
0.03%
0.16%
 11,529,680,365