CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 498,562,934,920 ||| Volume sur 24 heures: € 219,577,994,533 ||| Nombre de devises: 1009

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
19 Crypto.com Coin (CRO) 0.07
$0.08
8.44637%
25.4589%
 0.00000422407€ 68,101,908 
€ 1,469,190,709 
0.03%
0.29%
 21,847,488,583 
100,000,000,000 
$94.24
$431.37
CRO Crypto.com Coin =
EUR

CRO/AUD - A$ 0.11
CRO/BGN - 0.13 лв.
CRO/BRL - R$ 0.43
CRO/CAD - C$ 0.10
CRO/CHF - Fr. 0.07
CRO/CNY - CN¥ 0.53
CRO/CZK - 1.76
CRO/DKK - kr. 0.50
CRO/EUR - 0.07
CRO/GBP - £ 0.06
CRO/HKD - HK$ 0.62
CRO/HRK - kn 0.51
CRO/HUF - Ft 24.26
CRO/IDR - Rp 1,135
CRO/ILS - 0.27
CRO/INR - 5.92
CRO/JPY - ¥ 8.36
CRO/KRW - 88.67
CRO/MXN - Mex$ 1.60
CRO/MYR - RM 0.33
CRO/NOK - kr 0.71
CRO/NZD - NZ$ 0.11
CRO/PHP - 3.85
CRO/PLN - 0.30
CRO/RON - lei 0.33
CRO/RUB - 6.05
CRO/SEK - kr 0.68
CRO/SGD - S$ 0.11
CRO/THB - ฿ 2.43
CRO/TRY - 0.64
CRO/USD - $ 0.08
CRO/ZAR - R 1.22
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
19
2020-11-25
0.07 0.07 0.07 0.078.44637%
25.4589%
 0.00000422407€ 68,101,908 
€ 1,469,190,709 
0.03%
0.29%
 21,847,488,583 
19
2020-11-24
0.06 0.07 0.06 0.0711.7791%
25.5574%
 0.00000425312€ 65,727,581 
€ 1,490,831,708 
0.03%
0.30%
 21,847,488,583 
19
2020-11-23
0.06 0.06 0.06 0.060.340909%
11.9366%
 0.00000393967€ 46,994,229 
€ 1,332,149,034 
0.03%
0.27%
 21,831,050,227 
19
2020-11-22
0.06 0.06 0.06 0.06-2.3418%
11.6308%
 0.00000386533€ 45,078,759 
€ 1,309,111,007 
0.03%
0.28%
 21,814,611,871 
19
2020-11-21
0.06 0.07 0.06 0.06-4.87668%
8.20789%
 0.00000389464€ 55,834,794 
€ 1,337,692,879 
0.03%
0.28%
 21,798,173,515 
18
2020-11-20
0.06 0.07 0.06 0.0615.167%
9.09102%
 0.00000411973€ 49,346,629 
€ 1,409,407,537 
0.04%
0.31%
 21,781,735,158 
19
2020-11-19
0.06 0.06 0.05 0.060.996057%
-6.59226%
 0.0000037455€ 48,747,000 
€ 1,221,984,414 
0.04%
0.28%
 21,765,296,802 
19
2020-11-18
0.05 0.06 0.05 0.061.75533%
-7.75951%
 0.00000369103€ 58,378,195 
€ 1,206,835,319 
0.04%
0.27%
 21,748,858,446 
19
2020-11-17
0.06 0.06 0.05 0.05-0.679286%
-7.18975%
 0.00000367087€ 39,031,924 
€ 1,186,945,890 
0.03%
0.27%
 21,732,420,090 
19
2020-11-16
0.05 0.06 0.05 0.062.3981%
-6.05403%
 0.00000391849€ 36,919,350 
€ 1,198,846,618 
0.00%
0.29%
 21,715,981,734 
19
2020-11-15
0.06 0.06 0.05 0.05-4.76838%
-14.452%
 0.00000400937€ 38,653,569 
€ 1,155,816,478 
0.05%
0.29%
 21,366,210,046 
19
2020-11-14
0.06 0.06 0.06 0.06-4.66217%
-9.46689%
 0.00000417293€ 36,847,323 
€ 1,209,437,104 
0.04%
0.30%
 21,349,771,689 
19
2020-11-13
0.06 0.06 0.06 0.06-1.72594%
-10.7369%
 0.00000431375€ 33,482,959 
€ 1,269,529,536 
0.03%
0.31%
 21,333,333,333 
19
2020-11-12
0.06 0.06 0.06 0.060.930107%
-9.04216%
 0.00000439658€ 39,247,848 
€ 1,292,187,033 
0.04%
0.31%
 21,311,415,525 
19
2020-11-11
0.06 0.06 0.06 0.060.984224%
-8.91863%
 0.00000449959€ 33,217,978 
€ 1,277,116,297 
0.04%
0.32%
 21,289,497,717 
19
2020-11-10
0.06 0.06 0.06 0.06-0.0255063%
-11.8995%
 0.00000456815€ 36,581,335 
€ 1,257,183,772 
0.04%
0.32%
 21,267,579,909 
19
2020-11-09
0.06 0.06 0.06 0.06-6.64718%
-13.0698%
 0.00000454676€ 36,379,382 
€ 1,251,324,505 
0.04%
0.32%
 21,245,662,100 
18
2020-11-08
0.06 0.06 0.06 0.060.746258%
-11.1053%
 0.00000481295€ 30,093,100 
€ 1,332,000,119 
0.04%
0.34%
 21,223,744,292 
18
2020-11-07
0.07 0.07 0.06 0.06-6.995%
-13.6711%
 0.00000494236€ 47,511,563 
€ 1,310,075,636 
0.04%
0.35%
 21,201,826,484 
18
2020-11-06
0.07 0.07 0.06 0.070.285881%
-5.60266%
 0.00000507691€ 44,201,959 
€ 1,407,985,462 
0.04%
0.36%
 21,179,908,676 
17
2020-11-05
0.07 0.07 0.06 0.071.73294%
-12.0235%
 0.00000508007€ 35,524,909 
€ 1,411,591,937 
0.03%
0.37%
 21,157,990,868 
17
2020-11-04
0.07 0.07 0.06 0.07-3.16173%
-13.8647%
 0.0000054419€ 40,510,052 
€ 1,384,860,892 
0.04%
0.38%
 21,136,073,059 
17
2020-11-03
0.07 0.07 0.06 0.07-0.524139%
-19.2408%
 0.00000572398€ 47,546,395 
€ 1,436,561,127 
0.05%
0.40%
 21,114,155,251 
16
2020-11-02
0.07 0.07 0.07 0.07-4.73148%
-15.8233%
 0.00000591796€ 49,360,616 
€ 1,453,187,678 
0.05%
0.41%
 21,092,237,443 
16
2020-11-01
0.07 0.07 0.07 0.07-0.521349%
-13.599%
 0.00000610289€ 60,342,954 
€ 1,522,994,288 
0.08%
0.42%
 21,070,319,635 
16
2020-10-31
0.07 0.07 0.07 0.070.49314%
-17.0825%
 0.00000609813€ 47,166,750 
€ 1,522,233,457 
0.05%
0.42%
 21,048,401,826 
16
2020-10-30
0.08 0.08 0.07 0.07-6.45752%
-16.7347%
 0.00000619593€ 44,865,941 
€ 1,513,735,467 
0.04%
0.42%
 21,026,484,018 
16
2020-10-29
0.08 0.08 0.08 0.080.70774%
-8.25552%
 0.00000667577€ 38,829,487 
€ 1,610,054,465 
0.04%
0.45%
 21,004,566,210 
16
2020-10-28
0.08 0.08 0.08 0.08-9.93189%
-13.3039%
 0.00000670027€ 54,319,334 
€ 1,585,914,001 
0.05%
0.45%
 20,982,648,402 
15
2020-10-27
0.08 0.08 0.08 0.083.86251%
-6.35392%
 0.00000720972€ 55,921,033 
€ 1,760,050,491 
0.05%
0.49%
 20,960,730,594