CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,331,308,409,842 ||| Volume sur 24 heures: € 182,051,836,421 ||| Nombre de devises: 687

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
326 DAO Maker (DAO)€ 0.98
$1.05		5.02%
-11.40%		 0.0000164464€ 7,669,942 
€ 147,722,255 		0.00%
0.01% 		 149,996,691 
234,968,161 		$8.00
$12.54
DAO DAO Maker =
EUR

DAO/AUD - A$ 1.64
DAO/BGN - 1.93 лв.
DAO/BRL - R$ 5.47
DAO/CAD - C$ 1.45
DAO/CHF - Fr. 0.96
DAO/CNY - CN¥ 7.61
DAO/CZK - Kč 24.90
DAO/DKK - kr. 7.36
DAO/EUR - € 0.98
DAO/GBP - £ 0.85
DAO/HKD - HK$ 8.23
DAO/HRK - kn 7.44
DAO/HUF - Ft 388.61
DAO/IDR - Rp 17,037
DAO/ILS - ₪ 3.95
DAO/INR - ₹ 87.58
DAO/JPY - ¥ 162.43
DAO/KRW - ₩ 1,443.89
DAO/MXN - Mex$ 17.96
DAO/MYR - RM 5.03
DAO/NOK - kr 11.57
DAO/NZD - NZ$ 1.78
DAO/PHP - ₱ 60.48
DAO/PLN - zł 4.25
DAO/RON - lei 4.91
DAO/RUB - ₽ 98.64
DAO/SEK - kr 11.46
DAO/SGD - S$ 1.43
DAO/THB - ฿ 38.67
DAO/TRY - ₺ 34.13
DAO/USD - $ 1.05
DAO/ZAR - R 20.27
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
326
2024-04-20		€ 0.98€ 0.98€ 0.98€ 0.985.02%
-11.40%		 0.0000164464€ 7,669,942 
€ 147,722,255 		0.00%
0.01%		  149,996,691 
328
2024-04-19		€ 1.01€ 1.01€ 0.97€ 0.99-1.39%
-11.62%		 0.0000163292€ 8,100,918 
€ 148,512,139 		0.00%
0.01%		  149,996,691 
319
2024-04-18		€ 0.98€ 1.00€ 0.97€ 1.00-0.97%
-25.25%		 0.0000167583€ 8,126,953 
€ 149,754,691 		0.01%
0.01%		  149,996,691 
312
2024-04-17		€ 1.05€ 1.05€ 0.99€ 1.01-3.95%
-29.67%		 0.0000173756€ 8,035,295 
€ 151,092,042 		0.00%
0.01%		  149,996,691 
309
2024-04-16		€ 1.06€ 1.07€ 1.02€ 1.06-0.00%
-26.35%		 0.0000174983€ 7,968,481 
€ 158,426,787 		0.00%
0.01%		  149,996,691 
303
2024-04-15		€ 1.15€ 1.17€ 1.05€ 1.05-4.73%
-28.98%		 0.0000176887€ 14,251,547 
€ 157,815,076 		0.01%
0.01%		  149,996,691 
301
2024-04-14		€ 1.02€ 1.11€ 0.98€ 1.1013.96%
-24.05%		 0.000018459€ 12,380,850 
€ 165,351,399 		0.01%
0.01%		  149,996,691 
303
2024-04-13		€ 1.14€ 1.16€ 0.97€ 0.97-13.25%
-33.29%		 0.000016411€ 12,965,244 
€ 145,091,881 		0.00%
0.01%		  149,996,691 
312
2024-04-12		€ 1.30€ 1.31€ 1.09€ 1.11-17.28%
-23.39%		 0.0000176913€ 14,707,771 
€ 165,780,056 		0.01%
0.01%		  149,996,691 
303
2024-04-11		€ 1.41€ 1.43€ 1.32€ 1.32-6.55%
-16.95%		 0.0000202686€ 15,890,711 
€ 198,696,114 		0.01%
0.01%		  149,996,691 
300
2024-04-10		€ 1.39€ 1.42€ 1.36€ 1.40-0.25%
-9.49%		 0.0000215919€ 11,740,059 
€ 210,501,392 		0.01%
0.01%		  149,996,691 
305
2024-04-09		€ 1.44€ 1.45€ 1.40€ 1.40-3.57%
-3.58%		 0.0000219796€ 10,654,586 
€ 210,208,311 		0.01%
0.01%		  149,996,691 
297
2024-04-08		€ 1.43€ 1.49€ 1.39€ 1.461.97%
-6.74%		 0.0000219937€ 14,032,975 
€ 218,679,989 		0.01%
0.01%		  149,996,691 
297
2024-04-07		€ 1.43€ 1.45€ 1.42€ 1.430.09%
-7.31%		 0.0000224235€ 8,782,806 
€ 214,144,688 		0.01%
0.01%		  149,996,691 
288
2024-04-06		€ 1.41€ 1.46€ 1.41€ 1.431.02%
-10.16%		 0.0000224668€ 10,359,217 
€ 214,534,103 		0.01%
0.01%		  149,996,691 
286
2024-04-05		€ 1.59€ 1.59€ 1.41€ 1.42-10.06%
-6.38%		 0.0000227638€ 19,710,479 
€ 213,233,363 		0.01%
0.01%		  149,996,691 
268
2024-04-04		€ 1.55€ 1.58€ 1.54€ 1.581.86%
-6.30%		 0.0000252267€ 11,464,116 
€ 237,096,749 		0.01%
0.01%		  149,996,691 
273
2024-04-03		€ 1.46€ 1.56€ 1.45€ 1.533.85%
-8.17%		 0.0000250482€ 13,705,949 
€ 229,337,717 		0.01%
0.01%		  149,996,691 
284
2024-04-02		€ 1.54€ 1.54€ 1.42€ 1.47-6.30%
-8.48%		 0.0000240094€ 15,044,505 
€ 220,414,442 		0.01%
0.01%		  149,996,691 
280
2024-04-01		€ 1.56€ 1.57€ 1.49€ 1.571.38%
-7.11%		 0.0000242908€ 16,077,061 
€ 235,692,523 		0.01%
0.01%		  149,996,691 
293
2024-03-31		€ 1.60€ 1.60€ 1.54€ 1.55-3.40%
-11.22%		 0.0000235482€ 14,425,185 
€ 232,077,775 		0.01%
0.01%		  149,996,691 
283
2024-03-30		€ 1.54€ 1.61€ 1.52€ 1.603.68%
-12.83%		 0.0000247986€ 100,978,466 
€ 240,237,077 		0.09%
0.01%		  149,996,691 
293
2024-03-29		€ 1.70€ 1.70€ 1.53€ 1.55-8.65%
-34.55%		 0.0000239329€ 30,195,566 
€ 232,541,273 		0.02%
0.01%		  149,996,691 
276
2024-03-28		€ 1.66€ 1.69€ 1.60€ 1.691.82%
-25.35%		 0.0000258275€ 35,832,834 
€ 253,683,410 		0.02%
0.01%		  149,996,746 
273
2024-03-27		€ 1.61€ 1.86€ 1.57€ 1.664.41%
4.55%		 0.0000260642€ 43,932,575 
€ 248,531,044 		0.02%
0.01%		  149,996,946 
287
2024-03-26		€ 1.68€ 1.71€ 1.58€ 1.61-4.54%
5.90%		 0.0000247954€ 105,810,974 
€ 240,979,380 		0.06%
0.01%		  149,997,237 
271
2024-03-25		€ 1.76€ 1.76€ 1.68€ 1.69-3.20%
8.25%		 0.0000261833€ 42,060,547 
€ 253,690,478 		0.02%
0.01%		  149,997,446 
260
2024-03-24		€ 1.78€ 1.78€ 1.69€ 1.74-4.36%
5.39%		 0.0000284052€ 26,698,666 
€ 261,071,597 		0.02%
0.01%		  149,997,653 
247
2024-03-23		€ 2.22€ 2.22€ 1.75€ 1.83-22.31%
21.05%		 0.0000306295€ 68,960,111 
€ 274,900,861 		0.05%
0.01%		  150,508,345 
189
2024-03-22		€ 2.19€ 2.40€ 2.03€ 2.363.99%
53.88%		 0.0000405185€ 65,848,702 
€ 361,562,919 		0.03%
0.02%		  153,510,238 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s