CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 187,799,650,985 ||| Volume sur 24 heures: € 47,569,098,907 ||| Nombre de devises: 862

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
23 Dash (DASH) 47.34
$52.43
0.13%
0.59%
 0.00696952€ 237,521,470 
€ 435,572,116 
0.50%
0.23%
 9,201,195 $26.66
DASH Dash =
EUR

DASH/AUD - A$ 76.82
DASH/BGN - 92.71 лв.
DASH/BRL - R$ 217.50
DASH/CAD - C$ 69.51
DASH/CHF - Fr. 51.89
DASH/CNY - CN¥ 369.06
DASH/CZK - 1,208.42
DASH/DKK - kr. 353.72
DASH/EUR - 47.34
DASH/GBP - £ 39.81
DASH/HKD - HK$ 410.41
DASH/HRK - kn 352.14
DASH/HUF - Ft 15,706.17
DASH/IDR - Rp 734,402
DASH/ILS - 181.99
DASH/INR - 3,726.29
DASH/JPY - ¥ 5,686.47
DASH/KRW - 62,432.00
DASH/MXN - Mex$ 1,009.68
DASH/MYR - RM 218.15
DASH/NOK - kr 479.08
DASH/NZD - NZ$ 80.00
DASH/PHP - 2,665.95
DASH/PLN - 202.79
DASH/RON - lei 226.20
DASH/RUB - 3,341.16
DASH/SEK - kr 499.06
DASH/SGD - S$ 71.29
DASH/THB - ฿ 1,589.06
DASH/TRY - 304.33
DASH/USD - $ 52.43
DASH/ZAR - R 767.09
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
23
2019-12-09
47.15 47.34 46.24 47.340.13%
0.59%
 0.00696952€ 237,521,470 
€ 435,572,116 
0.50%
0.23%
 9,201,195 
23
2019-12-08
47.76 47.84 46.92 47.24-1.01%
-2.33%
 0.00690223€ 226,974,261 
€ 434,591,416 
0.49%
0.23%
 9,200,226 
22
2019-12-07
47.56 48.21 47.06 47.700.28%
-3.21%
 0.00699379€ 230,264,379 
€ 438,798,446 
0.50%
0.23%
 9,198,514 
22
2019-12-06
45.65 47.87 45.60 47.494.09%
-8.35%
 0.00697061€ 235,870,974 
€ 436,784,471 
0.46%
0.23%
 9,196,811 
23
2019-12-05
45.75 47.52 44.66 45.39-0.76%
-5.93%
 0.00676034€ 222,132,655 
€ 417,354,335 
0.40%
0.23%
 9,195,100 
22
2019-12-04
46.57 46.97 45.30 45.92-0.82%
-0.46%
 0.00700935€ 217,729,231 
€ 422,194,609 
0.34%
0.23%
 9,193,410 
22
2019-12-03
46.73 47.15 45.84 46.55-0.57%
1.73%
 0.00705135€ 205,468,089 
€ 427,864,392 
0.45%
0.23%
 9,191,714 
22
2019-12-02
48.10 48.85 46.68 46.76-2.74%
2.15%
 0.00708266€ 251,274,552 
€ 429,685,298 
0.48%
0.22%
 9,190,017 
22
2019-12-01
50.11 50.11 47.74 48.31-3.4%
3.02%
 0.00718389€ 297,821,824 
€ 443,855,640 
0.53%
0.24%
 9,188,302 
22
2019-11-30
51.84 52.93 49.81 50.15-3.1%
-0.39%
 0.00730642€ 291,001,123 
€ 460,719,519 
0.56%
0.24%
 9,186,593 
22
2019-11-29
47.60 53.04 47.60 51.797.81%
2.27%
 0.00735301€ 333,857,931 
€ 475,414,802 
0.56%
0.24%
 9,179,424 
22
2019-11-28
46.21 49.09 45.53 47.793.37%
-13.28%
 0.00705596€ 342,992,125 
€ 438,599,476 
0.60%
0.23%
 9,177,700 
23
2019-11-27
46.11 47.86 44.47 46.340.599415%
-20.8205%
 0.00675085€ 334,812,282 
€ 425,249,242 
0.46%
0.22%
 9,175,972 
22
2019-11-26
45.56 46.57 45.26 46.020.78%
-22.82%
 0.00703657€ 259,562,287 
€ 422,199,774 
0.42%
0.23%
 9,174,307 
22
2019-11-25
47.18 48.18 44.07 45.63-3.73%
-23.4%
 0.00704888€ 332,751,813 
€ 418,550,074 
0.31%
0.23%
 9,172,614 
22
2019-11-24
50.25 50.35 47.53 47.59-5.18%
-23.46%
 0.00743064€ 321,101,624 
€ 436,485,517 
0.42%
0.24%
 9,170,896 
22
2019-11-23
50.39 51.62 49.48 50.14-0.29%
-19.14%
 0.00749669€ 365,861,696 
€ 459,712,746 
0.56%
0.25%
 9,169,200 
22
2019-11-22
54.92 55.40 49.53 50.39-8.34%
-18.56%
 0.00760715€ 363,957,379 
€ 461,932,362 
0.37%
0.25%
 9,167,491 
21
2019-11-21
57.79 58.40 54.57 54.72-5.59%
-12.35%
 0.00792743€ 339,120,389 
€ 501,559,606 
0.49%
0.26%
 9,165,801 
22
2019-11-20
59.44 59.79 57.65 57.81-2.75%
-8.46%
 0.00787453€ 336,061,808 
€ 529,748,718 
0.55%
0.26%
 9,164,088 
22
2019-11-19
58.97 59.93 57.41 59.31-0.07%
-6.51%
 0.00801388€ 311,463,325 
€ 543,413,755 
0.49%
0.26%
 9,162,376 
22
2019-11-18
61.68 62.16 58.76 59.03-4.68%
-7.61%
 0.00787485€ 297,519,041 
€ 540,715,010 
0.45%
0.26%
 9,160,690 
22
2019-11-17
61.90 62.59 61.50 61.83-0.1%
-4.75%
 0.00797473€ 268,878,683 
€ 566,336,942 
0.47%
0.26%
 9,158,981 
21
2019-11-16
61.72 62.03 61.41 61.880.29%
-1.99%
 0.00800525€ 264,185,951 
€ 566,664,332 
0.51%
0.26%
 9,157,275 
21
2019-11-15
62.57 62.84 61.00 61.67-1.5%
-2.52%
 0.00803828€ 272,398,695 
€ 564,612,641 
0.40%
0.26%
 9,155,569 
22
2019-11-14
63.51 63.56 62.69 62.80-1.05%
-4.92%
 0.00795145€ 318,035,179 
€ 574,843,752 
0.53%
0.26%
 9,153,877 
22
2019-11-13
64.02 64.56 63.50 63.63-0.35%
-5.5%
 0.00794447€ 342,028,457 
€ 582,378,373 
0.61%
0.26%
 9,152,192 
22
2019-11-12
63.90 64.32 63.23 63.91-0.05%
-5.12%
 0.00798466€ 363,346,072 
€ 584,829,252 
0.57%
0.26%
 9,150,459 
22
2019-11-11
64.83 65.65 63.41 63.82-1.79%
-3.36%
 0.00803958€ 351,968,933 
€ 583,842,378 
0.56%
0.26%
 9,148,766 
22
2019-11-10
63.39 65.33 63.25 64.932.52%
0.2%
 0.00790272€ 416,967,271 
€ 593,955,793 
0.63%
0.26%
 9,147,081