CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 24,426,044,314,506,532 ||| Volume sur 24 heures: € 62,712,166,720 ||| Nombre de devises: 1130

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
24 Dash (DASH) 61.33
$69.39
3.98455%
2.09036%
 0.00747001€ 189,050,347 
€ 587,981,275 
0.30%
0.00%
 9,586,797 $36.10
DASH Dash =
EUR

DASH/AUD - A$ 99.52
DASH/BGN - 119.87 лв.
DASH/BRL - R$ 371.17
DASH/CAD - C$ 94.00
DASH/CHF - Fr. 65.35
DASH/CNY - CN¥ 487.02
DASH/CZK - 1,636.36
DASH/DKK - kr. 457.06
DASH/EUR - 61.33
DASH/GBP - £ 55.54
DASH/HKD - HK$ 537.76
DASH/HRK - kn 463.71
DASH/HUF - Ft 21,618.65
DASH/IDR - Rp 1,000,428
DASH/ILS - 239.76
DASH/INR - 5,179.03
DASH/JPY - ¥ 7,446.62
DASH/KRW - 82,767.87
DASH/MXN - Mex$ 1,553.02
DASH/MYR - RM 296.81
DASH/NOK - kr 652.38
DASH/NZD - NZ$ 105.77
DASH/PHP - 3,426.74
DASH/PLN - 273.88
DASH/RON - lei 296.85
DASH/RUB - 4,983.93
DASH/SEK - kr 642.18
DASH/SGD - S$ 96.61
DASH/THB - ฿ 2,154.47
DASH/TRY - 476.24
DASH/USD - $ 69.39
DASH/ZAR - R 1,180.41
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
24
2020-07-06
59.42 61.33 59.42 61.333.98455%
2.09036%
 0.00747001€ 189,050,347 
€ 587,981,275 
0.30%
0.00%
 9,586,797 
24
2020-07-05
60.26 60.26 59.34 59.87-0.159755%
-1.12841%
 0.00741101€ 155,869,920 
€ 573,866,336 
0.36%
0.00%
 9,585,478 
24
2020-07-04
59.16 60.41 59.16 60.071.32137%
-0.108955%
 0.00741644€ 154,786,271 
€ 575,727,035 
0.37%
0.00%
 9,583,866 
22
2020-07-03
60.02 60.02 59.12 59.28-1.03803%
-5.86006%
 0.00734594€ 156,961,971 
€ 568,055,530 
0.37%
0.00%
 9,582,305 
23
2020-07-02
60.73 60.80 59.40 59.61-2.22867%
-6.43792%
 0.00733158€ 165,340,494 
€ 571,107,890 
0.33%
0.00%
 9,580,626 
22
2020-07-01
60.63 61.21 59.98 60.800.177843%
-5.37149%
 0.00740781€ 196,866,921 
€ 582,440,521 
0.39%
0.00%
 9,579,147 
22
2020-06-30
61.25 61.25 60.41 60.59-1.10252%
-8.95318%
 0.00746244€ 173,678,212 
€ 580,311,136 
0.36%
0.00%
 9,577,569 
22
2020-06-29
60.57 61.36 59.78 61.361.46233%
-4.28645%
 0.00749808€ 187,268,394 
€ 587,550,537 
0.37%
0.00%
 9,575,985 
22
2020-06-28
59.95 60.92 59.35 60.581.19713%
-3.89095%
 0.00744225€ 165,818,844 
€ 579,672,455 
0.35%
0.00%
 9,569,313 
22
2020-06-27
63.13 63.33 59.77 60.13-5.07495%
-4.31253%
 0.00747069€ 166,958,677 
€ 575,327,399 
0.32%
0.00%
 9,567,735 
22
2020-06-26
63.63 63.72 62.64 63.48-0.724744%
1.35076%
 0.00774448€ 171,277,141 
€ 607,282,840 
0.30%
0.00%
 9,566,140 
22
2020-06-25
64.34 64.35 63.40 64.04-0.980074%
0.434988%
 0.00771595€ 182,710,093 
€ 612,476,864 
0.34%
0.00%
 9,564,567 
22
2020-06-24
66.38 66.92 64.05 64.58-2.33856%
0.465492%
 0.00780286€ 237,588,813 
€ 617,580,181 
0.39%
0.00%
 9,563,041 
22
2020-06-23
64.03 66.20 63.38 65.722.96411%
2.67395%
 0.00772246€ 281,239,466 
€ 628,365,065 
0.53%
0.00%
 9,561,466 
23
2020-06-22
62.60 64.21 62.60 64.212.68441%
0.37824%
 0.00749615€ 236,209,998 
€ 613,841,870 
0.37%
0.00%
 9,559,874 
23
2020-06-21
63.43 63.63 62.96 62.96-0.563531%
-3.29546%
 0.00755597€ 252,825,016 
€ 601,807,506 
0.53%
0.00%
 9,558,284 
22
2020-06-20
62.55 63.22 62.51 62.920.248618%
-4.76797%
 0.0075524€ 262,447,550 
€ 601,341,561 
0.50%
0.00%
 9,556,643 
22
2020-06-19
64.17 64.17 62.74 62.74-2.03898%
-4.69265%
 0.00753786€ 248,884,696 
€ 599,526,625 
0.43%
0.00%
 9,555,054 
22
2020-06-18
64.65 64.65 63.88 63.88-1.16869%
-2.33607%
 0.00762686€ 256,663,759 
€ 610,254,249 
0.47%
0.00%
 9,553,490 
22
2020-06-17
64.61 64.99 64.15 64.43-0.0905137%
-7.35982%
 0.00766163€ 331,185,147 
€ 615,453,811 
0.54%
0.00%
 9,551,976 
22
2020-06-16
63.91 64.84 63.84 64.430.604345%
-6.46891%
 0.00760712€ 326,292,098 
€ 615,293,625 
0.51%
0.00%
 9,550,400 
22
2020-06-15
62.97 63.70 62.97 63.56-1.40935%
-6.9718%
 0.00763463€ 365,622,651 
€ 606,876,824 
0.48%
0.00%
 9,548,808 
22
2020-06-14
65.98 65.98 65.05 65.05-0.693984%
-5.2543%
 0.00776439€ 335,665,943 
€ 620,984,586 
0.63%
0.00%
 9,546,826 
22
2020-06-11
69.52 69.60 64.79 64.79-6.34482%
-6.6343%
 0.00783323€ 426,380,425 
€ 618,277,649 
0.46%
0.00%
 9,542,470 
21
2020-06-10
68.15 68.74 67.96 68.640.433087%
-0.242109%
 0.00791061€ 369,999,544 
€ 654,927,771 
0.53%
0.00%
 9,540,901 
21
2020-06-09
68.24 68.70 67.99 68.700.631757%
-0.0634412%
 0.00795184€ 346,582,040 
€ 655,383,809 
0.51%
0.00%
 9,539,312 
22
2020-06-08
68.78 69.19 68.33 68.33-1.0665%
-2.22751%
 0.00795107€ 365,194,074 
€ 651,687,873 
0.58%
0.00%
 9,537,754 
21
2020-06-07
69.51 69.66 67.89 68.92-0.511586%
0.530128%
 0.0080001€ 389,295,859 
€ 657,201,427 
0.54%
0.00%
 9,536,147 
21
2020-06-06
68.81 69.85 68.80 69.290.0547729%
0.020327%
 0.00810834€ 387,556,906 
€ 660,674,869 
0.62%
0.00%
 9,534,578 
21
2020-06-05
69.46 70.67 69.29 69.29-0.187404%
5.69679%
 0.0080802€ 435,177,975 
€ 660,499,063 
0.59%
0.00%
 9,532,988