CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 501,786,288,220 ||| Volume sur 24 heures: € 218,667,772,321 ||| Nombre de devises: 1009

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
26 Dash (DASH) 93.51
$111.29
7.88065%
39.5009%
 0.00581108€ 1,639,181,794 
€ 919,174,852 
0.75%
0.18%
 9,829,908 $58.96
DASH Dash =
EUR

DASH/AUD - A$ 151.66
DASH/BGN - 183.11 лв.
DASH/BRL - R$ 598.06
DASH/CAD - C$ 144.79
DASH/CHF - Fr. 101.41
DASH/CNY - CN¥ 732.42
DASH/CZK - 2,443.84
DASH/DKK - kr. 695.98
DASH/EUR - 93.51
DASH/GBP - £ 83.27
DASH/HKD - HK$ 862.63
DASH/HRK - kn 707.15
DASH/HUF - Ft 33,738.37
DASH/IDR - Rp 1,577,755
DASH/ILS - 370.55
DASH/INR - 8,231.82
DASH/JPY - ¥ 11,629.14
DASH/KRW - 123,293.74
DASH/MXN - Mex$ 2,230.28
DASH/MYR - RM 455.12
DASH/NOK - kr 990.59
DASH/NZD - NZ$ 159.78
DASH/PHP - 5,358.62
DASH/PLN - 417.23
DASH/RON - lei 455.56
DASH/RUB - 8,409.39
DASH/SEK - kr 950.24
DASH/SGD - S$ 149.45
DASH/THB - ฿ 3,379.57
DASH/TRY - 885.40
DASH/USD - $ 111.29
DASH/ZAR - R 1,694.81
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
26
2020-11-25
95.81 97.17 90.47 93.517.88065%
39.5009%
 0.00581108€ 1,639,181,794 
€ 919,174,852 
0.75%
0.18%
 9,829,908 
25
2020-11-24
79.13 102.82 78.11 95.9820.5335%
37.5625%
 0.00598196€ 1,408,023,535 
€ 943,373,229 
0.62%
0.19%
 9,829,256 
29
2020-11-23
76.24 80.31 75.76 79.161.03448%
16.3346%
 0.00511104€ 592,225,314 
€ 777,998,448 
0.32%
0.16%
 9,827,670 
27
2020-11-22
79.18 80.06 73.39 76.45-0.105968%
20.923%
 0.00492393€ 642,211,001 
€ 751,163,865 
0.36%
0.16%
 9,826,080 
27
2020-11-21
70.18 78.89 70.18 78.8912.715%
21.351%
 0.00500682€ 588,906,931 
€ 775,070,866 
0.35%
0.16%
 9,824,502 
29
2020-11-20
69.24 71.32 69.24 70.111.14025%
7.28117%
 0.00446375€ 355,806,252 
€ 688,677,020 
0.29%
0.15%
 9,822,916 
30
2020-11-19
67.38 70.84 65.77 69.193.14374%
5.81167%
 0.00461607€ 371,692,147 
€ 679,570,168 
0.33%
0.16%
 9,821,338 
27
2020-11-18
70.08 70.45 65.21 67.60-3.43063%
15.1453%
 0.00449682€ 412,448,846 
€ 663,852,267 
0.29%
0.15%
 9,819,777 
28
2020-11-17
68.09 70.40 67.58 70.043.02178%
19.7066%
 0.00470745€ 383,320,392 
€ 687,654,321 
0.32%
0.16%
 9,818,179 
27
2020-11-16
63.36 69.34 63.07 68.017.56239%
18.0047%
 0.0048271€ 387,641,173 
€ 667,593,976 
0.00%
0.16%
 9,816,595 
29
2020-11-15
65.31 65.45 62.32 63.40-2.63399%
10.4872%
 0.00469907€ 326,835,664 
€ 622,284,877 
0.42%
0.15%
 9,815,032 
28
2020-11-14
65.54 66.99 63.28 65.30-0.26034%
16.2269%
 0.00480994€ 356,486,138 
€ 640,782,568 
0.41%
0.16%
 9,813,445 
27
2020-11-13
65.93 67.03 64.28 65.48-0.191736%
10.8698%
 0.00474674€ 334,289,638 
€ 642,504,157 
0.34%
0.15%
 9,811,856 
26
2020-11-12
58.80 67.45 58.20 66.1812.2899%
15.5703%
 0.00479896€ 573,951,357 
€ 649,271,168 
0.59%
0.16%
 9,810,287 
29
2020-11-11
58.49 60.72 58.42 58.950.0338171%
7.77244%
 0.00442177€ 319,083,119 
€ 578,229,763 
0.34%
0.14%
 9,808,709 
30
2020-11-10
57.54 58.88 57.20 58.290.839969%
7.44235%
 0.00450474€ 313,360,133 
€ 571,678,825 
0.37%
0.15%
 9,807,125 
29
2020-11-09
57.56 58.35 56.27 57.590.211672%
4.56969%
 0.00444565€ 308,836,565 
€ 564,683,818 
0.31%
0.14%
 9,805,556 
29
2020-11-08
56.10 58.07 55.57 57.412.65058%
-0.316943%
 0.00440295€ 289,796,456 
€ 562,880,012 
0.35%
0.14%
 9,803,949 
29
2020-11-07
58.91 60.63 55.02 56.17-4.56576%
-5.4063%
 0.00449295€ 359,583,015 
€ 550,620,273 
0.30%
0.15%
 9,802,377 
29
2020-11-06
57.12 59.45 56.87 58.873.38831%
-0.608339%
 0.00449629€ 391,454,557 
€ 577,020,461 
0.33%
0.15%
 9,800,810 
29
2020-11-05
54.60 58.89 53.80 57.255.11274%
1.71894%
 0.00435923€ 399,605,122 
€ 561,005,095 
0.36%
0.15%
 9,799,232 
29
2020-11-04
54.84 55.46 53.16 54.860.278031%
-5.96143%
 0.00455676€ 427,960,873 
€ 537,538,510 
0.39%
0.15%
 9,797,651 
29
2020-11-03
55.47 55.47 54.09 54.82-1.3485%
-8.70221%
 0.00461223€ 417,467,829 
€ 537,051,292 
0.44%
0.15%
 9,796,076 
30
2020-11-02
58.93 59.31 55.84 55.84-5.13914%
-7.16133%
 0.0047967€ 420,137,817 
€ 546,955,135 
0.42%
0.15%
 9,794,493 
29
2020-11-01
60.06 60.42 58.84 58.84-3.4095%
-3.84148%
 0.00496785€ 334,065,623 
€ 576,190,101 
0.45%
0.16%
 9,792,770 
29
2020-10-31
59.92 61.32 58.98 60.360.252252%
-3.23455%
 0.00508999€ 439,180,577 
€ 591,048,966 
0.49%
0.16%
 9,791,331 
29
2020-10-30
57.95 61.35 55.95 60.334.7443%
-2.68473%
 0.00519238€ 495,770,448 
€ 590,627,574 
0.48%
0.17%
 9,789,718 
29
2020-10-29
58.51 58.63 56.95 56.95-1.83795%
-11.5301%
 0.00495941€ 361,913,308 
€ 557,386,951 
0.38%
0.16%
 9,788,164 
30
2020-10-28
60.16 60.26 57.70 58.09-2.59002%
-9.01224%
 0.00514998€ 414,381,188 
€ 568,242,976 
0.35%
0.16%
 9,781,412 
30
2020-10-27
59.51 60.69 59.29 59.690.463227%
-2.19162%
 0.00512525€ 375,792,048 
€ 583,776,689 
0.36%
0.16%
 9,779,819