CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 59,192,487,250,436 ||| Volume sur 24 heures: € 114,696,574,031 ||| Nombre de devises: 949

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
929 Datum (DAT) 0.00
$0.00
-3.08615%
16.884%
 0.0000000923011€ 44,183 
€ 746,265 
0.00%
0.00%
 1,001,935,124 
2,653,841,598 
$0.05
$0.12
DAT Datum =
EUR

DAT/AUD - A$ 0.00
DAT/BGN - 0.00 лв.
DAT/BRL - R$ 0.00
DAT/CAD - C$ 0.00
DAT/CHF - Fr. 0.00
DAT/CNY - CN¥ 0.01
DAT/CZK - 0.02
DAT/DKK - kr. 0.01
DAT/EUR - 0.00
DAT/GBP - £ 0.00
DAT/HKD - HK$ 0.01
DAT/HRK - kn 0.01
DAT/HUF - Ft 0.25
DAT/IDR - Rp 11
DAT/ILS - 0.00
DAT/INR - 0.06
DAT/JPY - ¥ 0.09
DAT/KRW - 0.96
DAT/MXN - Mex$ 0.02
DAT/MYR - RM 0.00
DAT/NOK - kr 0.01
DAT/NZD - NZ$ 0.00
DAT/PHP - 0.04
DAT/PLN - 0.00
DAT/RON - lei 0.00
DAT/RUB - 0.05
DAT/SEK - kr 0.01
DAT/SGD - S$ 0.00
DAT/THB - ฿ 0.03
DAT/TRY - 0.00
DAT/USD - $ 0.00
DAT/ZAR - R 0.01
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
929
2020-01-19
0.00 0.00 0.00 0.00-3.08615%
16.884%
 0.0000000923011€ 44,183 
€ 746,265 
0.00%
0.00%
 1,001,935,124 
928
2020-01-18
0.00 0.00 0.00 0.00-2.79754%
16.5361%
 0.0000000921428€ 43,742 
€ 744,772 
0.00%
0.00%
 1,001,935,124 
925
2020-01-17
0.00 0.00 0.00 0.004.06895%
20.3362%
 0.0000000949328€ 74,022 
€ 766,605 
0.00%
0.00%
 1,001,935,124 
932
2020-01-16
0.00 0.00 0.00 0.00-1.2435%
20.3534%
 0.0000000939288€ 51,783 
€ 734,753 
0.00%
0.00%
 1,001,935,124 
931
2020-01-15
0.00 0.00 0.00 0.003.27734%
17.3455%
 0.000000092961€ 50,840 
€ 736,005 
0.00%
0.00%
 1,001,935,124 
939
2020-01-14
0.00 0.00 0.00 0.0011.6141%
12.1542%
 0.000000090241€ 51,564 
€ 711,827 
0.00%
0.00%
 1,001,935,124 
959
2020-01-13
0.00 0.00 0.00 0.00-1.29969%
1.48657%
 0.000000086358€ 62,487 
€ 632,818 
0.00%
0.00%
 1,001,935,124 
954
2020-01-12
0.00 0.00 0.00 0.001.08062%
4.28637%
 0.0000000872519€ 17,527 
€ 642,313 
0.00%
0.00%
 1,001,935,124 
949
2020-01-11
0.00 0.00 0.00 0.000.598983%
5.75288%
 0.0000000874067€ 61,099 
€ 641,610 
0.00%
0.00%
 1,001,935,124 
952
2020-01-10
0.00 0.00 0.00 0.005.31922%
8.55435%
 0.0000000879375€ 75,534 
€ 638,768 
0.00%
0.00%
 1,001,935,124 
965
2020-01-09
0.00 0.00 0.00 0.00-2.3291%
8.7342%
 0.000000085952€ 93,634 
€ 609,846 
0.00%
0.00%
 1,001,935,124 
962
2020-01-08
0.00 0.00 0.00 0.00-2.13221%
5.371%
 0.0000000857137€ 45,254 
€ 638,691 
0.00%
0.00%
 1,001,935,124 
957
2020-01-07
0.00 0.00 0.00 0.000.841345%
5.17849%
 0.0000000870973€ 47,316 
€ 628,475 
0.00%
0.00%
 1,001,935,124 
956
2020-01-06
0.00 0.00 0.00 0.002.65674%
2.69564%
 0.0000000906491€ 63,338 
€ 625,875 
0.00%
0.00%
 1,001,935,124 
948
2020-01-05
0.00 0.00 0.00 0.000.26028%
-0.397937%
 0.0000000918758€ 34,323 
€ 611,196 
0.00%
0.00%
 1,001,935,124 
952
2020-01-04
0.00 0.00 0.00 0.004.55873%
-0.494888%
 0.0000000918748€ 52,353 
€ 611,269 
0.00%
0.00%
 1,001,935,124 
962
2020-01-03
0.00 0.00 0.00 0.004.43164%
-4.04048%
 0.0000000885995€ 13,819 
€ 580,486 
0.00%
0.00%
 1,001,935,124 
963
2020-01-02
0.00 0.00 0.00 0.00-3.9982%
-10.0821%
 0.0000000891149€ 24,655 
€ 558,843 
0.00%
0.00%
 1,001,935,124 
953
2020-01-01
0.00 0.00 0.00 0.00-1.37077%
-3.14136%
 0.0000000899236€ 39,513 
€ 581,262 
0.00%
0.00%
 1,001,935,124 
945
2019-12-31
0.00 0.00 0.00 0.00-2.68837%
-4.44825%
 0.000000092056€ 70,457 
€ 590,566 
0.00%
0.00%
 1,001,935,124 
943
2019-12-30
0.00 0.00 0.00 0.00-0.502409%
-5.30728%
 0.0000000931372€ 36,043 
€ 609,339 
0.00%
0.00%
 1,001,935,124 
947
2019-12-29
0.00 0.00 0.00 0.000.576481%
-7.99844%
 0.0000000916166€ 26,061 
€ 614,492 
0.00%
0.00%
 1,001,935,124 
942
2019-12-28
0.00 0.00 0.00 0.001.47726%
-2.57866%
 0.0000000932372€ 54,071 
€ 613,797 
0.00%
0.00%
 1,001,935,124 
940
2019-12-27
0.00 0.00 0.00 0.00-2.32369%
-4.67989%
 0.0000000929782€ 51,960 
€ 607,467 
0.00%
0.00%
 1,001,935,124 
933
2019-12-26
0.00 0.00 0.00 0.000.252307%
-12.222%
 0.0000000958696€ 88,835 
€ 626,779 
0.00%
0.00%
 1,001,935,124 
927
2019-12-25
0.00 0.00 0.00 0.001.00067%
-3.36866%
 0.0000000963001€ 87,275 
€ 625,030 
0.00%
0.00%
 1,001,935,124 
944
2019-12-24
0.00 0.00 0.00 0.00-4.14607%
1.45535%
 0.0000000944773€ 26,538 
€ 624,979 
0.00%
0.00%
 1,001,935,124 
930
2019-12-23
0.00 0.00 0.00 0.00-3.70712%
-5.40828%
 0.0000000979025€ 76,413 
€ 649,592 
0.00%
0.00%
 1,001,935,124 
929
2019-12-22
0.00 0.00 0.00 0.004.79782%
-8.37835%
 0.0000000990382€ 109,737 
€ 666,157 
0.00%
0.00%
 1,001,935,124 
939
2019-12-21
0.00 0.00 0.00 0.00-0.770246%
-11.3031%
 0.0000000980373€ 67,195 
€ 637,142 
0.00%
0.00%
 1,001,935,124