CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 23,441,203,932,193,288 ||| Volume sur 24 heures: € 65,081,777,805 ||| Nombre de devises: 1206

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
995 Datum (DAT) 0.00
$0.00
0.192835%
2.11403%
 0.000000111393€ 36,032 
€ 905,190 
0.00%
0.00%
 1,001,935,124 
2,653,841,598 
$0.06
$0.15
DAT Datum =
EUR

DAT/AUD - A$ 0.00
DAT/BGN - 0.00 лв.
DAT/BRL - R$ 0.01
DAT/CAD - C$ 0.00
DAT/CHF - Fr. 0.00
DAT/CNY - CN¥ 0.01
DAT/CZK - 0.02
DAT/DKK - kr. 0.01
DAT/EUR - 0.00
DAT/GBP - £ 0.00
DAT/HKD - HK$ 0.01
DAT/HRK - kn 0.01
DAT/HUF - Ft 0.32
DAT/IDR - Rp 15
DAT/ILS - 0.00
DAT/INR - 0.08
DAT/JPY - ¥ 0.11
DAT/KRW - 1.24
DAT/MXN - Mex$ 0.02
DAT/MYR - RM 0.00
DAT/NOK - kr 0.01
DAT/NZD - NZ$ 0.00
DAT/PHP - 0.05
DAT/PLN - 0.00
DAT/RON - lei 0.00
DAT/RUB - 0.07
DAT/SEK - kr 0.01
DAT/SGD - S$ 0.00
DAT/THB - ฿ 0.03
DAT/TRY - 0.01
DAT/USD - $ 0.00
DAT/ZAR - R 0.02
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
995
2020-07-22
0.00 0.00 0.00 0.000.192835%
2.11403%
 0.000000111393€ 36,032 
€ 905,190 
0.00%
0.00%
 1,001,935,124 
991
2020-07-21
0.00 0.00 0.00 0.001.55443%
0.64598%
 0.000000111492€ 29,765 
€ 906,987 
0.00%
0.00%
 1,001,935,124 
995
2020-07-20
0.00 0.00 0.00 0.00-0.960827%
0.0757228%
 0.000000111228€ 19,625 
€ 892,107 
0.00%
0.00%
 1,001,935,124 
977
2020-07-19
0.00 0.00 0.00 0.00-3.1892%
2.65742%
 0.000000111814€ 31,681 
€ 897,060 
0.00%
0.00%
 1,001,935,124 
967
2020-07-18
0.00 0.00 0.00 0.006.68636%
8.67664%
 0.000000115451€ 35,502 
€ 926,559 
0.00%
0.00%
 1,001,935,124 
981
2020-07-17
0.00 0.00 0.00 0.00-3.83962%
3.11923%
 0.000000108608€ 28,139 
€ 871,256 
0.00%
0.00%
 1,001,935,124 
978
2020-07-16
0.00 0.00 0.00 0.00-1.95301%
5.30248%
 0.000000113099€ 24,217 
€ 910,878 
0.00%
0.00%
 1,001,935,124 
969
2020-07-15
0.00 0.00 0.00 0.000.960001%
3.25087%
 0.000000114292€ 28,299 
€ 922,271 
0.00%
0.00%
 1,001,935,124 
971
2020-07-14
0.00 0.00 0.00 0.001.34584%
7.73802%
 0.000000113132€ 40,075 
€ 920,013 
0.00%
0.00%
 1,001,935,124 
969
2020-07-13
0.00 0.00 0.00 0.004.71574%
6.55069%
 0.000000112396€ 19,091 
€ 917,727 
0.00%
0.00%
 1,001,935,124 
970
2020-07-12
0.00 0.00 0.00 0.002.74777%
3.888%
 0.000000107229€ 12,501 
€ 880,349 
0.00%
0.00%
 1,001,935,124 
982
2020-07-11
0.00 0.00 0.00 0.000.607642%
-6.39793%
 0.000000105167€ 15,085 
€ 860,697 
0.00%
0.00%
 1,001,935,124 
975
2020-07-10
0.00 0.00 0.00 0.00-1.69204%
-4.38622%
 0.000000104809€ 20,450 
€ 859,200 
0.00%
0.00%
 1,001,935,124 
974
2020-07-09
0.00 0.00 0.00 0.00-4.10375%
0.420972%
 0.000000106102€ 18,227 
€ 872,891 
0.00%
0.00%
 1,001,935,124 
976
2020-07-08
0.00 0.00 0.00 0.005.18563%
1.91087%
 0.000000107846€ 19,661 
€ 900,919 
0.00%
0.00%
 1,001,935,124 
979
2020-07-07
0.00 0.00 0.00 0.00-0.549828%
0.776298%
 0.000000104672€ 17,448 
€ 859,995 
0.00%
0.00%
 1,001,935,124 
977
2020-07-06
0.00 0.00 0.00 0.001.42744%
0.579098%
 0.000000104751€ 19,858 
€ 861,027 
0.00%
0.00%
 1,001,935,124 
973
2020-07-05
0.00 0.00 0.00 0.00-7.49531%
1.68679%
 0.000000107036€ 18,015 
€ 866,338 
0.00%
0.00%
 1,001,935,124 
941
2020-07-04
0.00 0.00 0.00 0.006.22806%
7.97812%
 0.000000116503€ 24,083 
€ 945,493 
0.00%
0.00%
 1,001,935,124 
955
2020-07-03
0.00 0.00 0.00 0.002.66749%
6.32886%
 0.000000111172€ 17,335 
€ 898,896 
0.00%
0.00%
 1,001,935,124 
964
2020-07-02
0.00 0.00 0.00 0.00-1.81203%
-0.752277%
 0.000000107359€ 7,716 
€ 874,587 
0.00%
0.00%
 1,001,935,124 
963
2020-07-01
0.00 0.00 0.00 0.004.10014%
8.91879%
 0.00000010772€ 11,091 
€ 885,873 
0.00%
0.00%
 1,001,935,124 
969
2020-06-30
0.00 0.00 0.00 0.00-1.30323%
-2.16901%
 0.00000010424€ 8,349 
€ 848,004 
0.00%
0.00%
 1,001,935,124 
970
2020-06-29
0.00 0.00 0.00 0.000.666724%
1.22833%
 0.000000105013€ 10,815 
€ 860,981 
0.00%
0.00%
 1,001,935,124 
973
2020-06-28
0.00 0.00 0.00 0.00-3.01644%
-6.29036%
 0.00000010415€ 10,807 
€ 849,365 
0.00%
0.00%
 1,001,935,124 
963
2020-06-27
0.00 0.00 0.00 0.003.25116%
-4.07877%
 0.00000010855€ 25,354 
€ 875,419 
0.00%
0.00%
 1,001,935,124 
976
2020-06-26
0.00 0.00 0.00 0.00-3.79534%
1.6398%
 0.000000103928€ 18,663 
€ 853,558 
0.00%
0.00%
 1,001,935,124 
967
2020-06-25
0.00 0.00 0.00 0.008.48035%
12.5953%
 0.000000106736€ 33,364 
€ 887,537 
0.00%
0.00%
 1,001,935,124 
988
2020-06-24
0.00 0.00 0.00 0.00-5.45895%
5.59915%
 0.0000000980716€ 14,058 
€ 813,254 
0.00%
0.00%
 1,001,935,124 
983
2020-06-23
0.00 0.00 0.00 0.002.15431%
11.3745%
 0.000000100263€ 12,801 
€ 854,893 
0.00%
0.00%
 1,001,935,124