CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,466,777,196,061 ||| Volume sur 24 heures: € 126,628,837,945 ||| Nombre de devises: 691

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
185 Decred (DCR)€ 21.91
$23.35		4.59%
19.45%		 0.000349801€ 3,314,859 
€ 350,823,506 		0.00%
0.01% 		 16,010,109 $18.99
DCR Decred =
EUR

DCR/AUD - A$ 36.15
DCR/BGN - 42.85 лв.
DCR/BRL - R$ 120.68
DCR/CAD - C$ 31.99
DCR/CHF - Fr. 21.30
DCR/CNY - CN¥ 169.19
DCR/CZK - Kč 553.80
DCR/DKK - kr. 163.49
DCR/EUR - € 21.91
DCR/GBP - £ 18.91
DCR/HKD - HK$ 183.02
DCR/HRK - kn 165.36
DCR/HUF - Ft 8,634.04
DCR/IDR - Rp 379,030
DCR/ILS - ₪ 88.22
DCR/INR - ₹ 1,946.47
DCR/JPY - ¥ 3,614.48
DCR/KRW - ₩ 32,156.99
DCR/MXN - Mex$ 399.86
DCR/MYR - RM 111.59
DCR/NOK - kr 256.56
DCR/NZD - NZ$ 39.44
DCR/PHP - ₱ 1,340.64
DCR/PLN - zł 94.58
DCR/RON - lei 109.02
DCR/RUB - ₽ 2,172.69
DCR/SEK - kr 254.03
DCR/SGD - S$ 31.79
DCR/THB - ฿ 864.13
DCR/TRY - ₺ 761.80
DCR/USD - $ 23.35
DCR/ZAR - R 448.41
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
185
2024-04-23		€ 21.58€ 22.04€ 21.31€ 21.914.59%
19.45%		 0.000349801€ 3,314,859 
€ 350,823,506 		0.00%
0.01%		  16,010,109 
187
2024-04-22		€ 20.98€ 21.68€ 20.87€ 21.683.18%
18.85%		 0.000347443€ 3,313,120 
€ 347,073,275 		0.00%
0.01%		  16,008,241 
187
2024-04-21		€ 21.16€ 21.40€ 20.85€ 21.01-1.62%
14.42%		 0.0003459€ 2,744,758 
€ 336,349,418 		0.00%
0.01%		  16,006,136 
185
2024-04-20		€ 19.67€ 21.21€ 19.61€ 21.217.00%
19.24%		 0.000349812€ 2,454,605 
€ 339,499,205 		0.00%
0.01%		  16,004,012 
186
2024-04-19		€ 19.35€ 20.07€ 18.54€ 19.993.18%
0.07%		 0.000329739€ 2,256,031 
€ 319,923,925 		0.00%
0.01%		  16,001,502 
185
2024-04-18		€ 18.75€ 19.28€ 18.58€ 19.261.62%
-12.51%		 0.000323244€ 2,154,945 
€ 308,106,838 		0.00%
0.01%		  15,999,309 
184
2024-04-17		€ 19.15€ 19.23€ 18.48€ 19.00-0.44%
-18.35%		 0.000327729€ 2,615,782 
€ 303,936,988 		0.00%
0.01%		  15,997,358 
185
2024-04-16		€ 18.44€ 19.26€ 18.09€ 19.265.03%
-19.91%		 0.00031913€ 2,295,264 
€ 308,107,636 		0.00%
0.01%		  15,994,995 
189
2024-04-15		€ 19.13€ 19.88€ 18.14€ 18.27-0.67%
-25.77%		 0.000307145€ 2,460,675 
€ 292,168,259 		0.00%
0.01%		  15,992,566 
189
2024-04-14		€ 17.78€ 18.67€ 17.58€ 18.364.16%
-28.82%		 0.000307419€ 2,345,115 
€ 293,566,851 		0.00%
0.01%		  15,990,363 
183
2024-04-13		€ 19.85€ 19.98€ 17.63€ 17.63-11.24%
-20.33%		 0.000299025€ 2,351,588 
€ 281,793,530 		0.00%
0.01%		  15,988,132 
192
2024-04-12		€ 21.82€ 22.59€ 19.31€ 19.76-10.22%
-9.58%		 0.000316272€ 2,795,897 
€ 315,858,109 		0.00%
0.01%		  15,986,028 
195
2024-04-11		€ 23.03€ 23.03€ 21.82€ 21.82-5.26%
-1.84%		 0.000333841€ 2,399,110 
€ 348,746,008 		0.00%
0.01%		  15,984,031 
194
2024-04-10		€ 23.46€ 23.56€ 22.68€ 22.80-2.95%
6.88%		 0.000350787€ 2,600,167 
€ 364,377,509 		0.00%
0.01%		  15,981,769 
191
2024-04-09		€ 23.93€ 23.99€ 23.00€ 23.51-2.66%
7.50%		 0.000368648€ 3,016,710 
€ 375,584,106 		0.00%
0.01%		  15,978,914 
191
2024-04-08		€ 24.94€ 24.94€ 23.76€ 24.04-4.87%
-2.54%		 0.000362636€ 6,894,271 
€ 384,051,382 		0.00%
0.01%		  15,976,754 
182
2024-04-07		€ 21.99€ 25.37€ 21.99€ 25.3716.59%
-2.78%		 0.000398501€ 15,110,609 
€ 405,295,270 		0.01%
0.02%		  15,974,181 
197
2024-04-06		€ 21.47€ 21.88€ 21.47€ 21.881.61%
-14.47%		 0.000343664€ 1,394,245 
€ 349,438,376 		0.00%
0.01%		  15,972,147 
196
2024-04-05		€ 22.13€ 22.13€ 21.03€ 21.68-1.27%
-18.23%		 0.000347085€ 1,553,184 
€ 346,145,968 		0.00%
0.01%		  15,969,631 
197
2024-04-04		€ 21.32€ 22.34€ 21.01€ 22.033.15%
-14.87%		 0.000351512€ 1,457,204 
€ 351,692,226 		0.00%
0.01%		  15,967,604 
194
2024-04-03		€ 22.17€ 22.95€ 21.42€ 21.42-3.40%
-14.96%		 0.000350836€ 2,670,800 
€ 341,896,991 		0.00%
0.01%		  15,965,139 
194
2024-04-02		€ 24.50€ 24.50€ 22.15€ 22.15-10.42%
-14.21%		 0.000361925€ 2,715,928 
€ 353,595,682 		0.00%
0.01%		  15,962,895 
188
2024-04-01		€ 26.51€ 26.51€ 24.12€ 24.78-5.56%
-0.12%		 0.000383093€ 2,739,767 
€ 395,538,435 		0.00%
0.02%		  15,961,031 
186
2024-03-31		€ 25.66€ 26.61€ 25.54€ 26.222.09%
10.60%		 0.000399036€ 2,316,147 
€ 418,415,101 		0.00%
0.02%		  15,958,824 
183
2024-03-30		€ 26.69€ 27.02€ 25.68€ 25.68-3.95%
7.05%		 0.000397628€ 4,084,424 
€ 409,779,127 		0.00%
0.02%		  15,956,677 
181
2024-03-29		€ 25.97€ 26.74€ 25.27€ 26.742.75%
17.15%		 0.000412872€ 3,628,494 
€ 426,693,656 		0.00%
0.02%		  15,954,272 
184
2024-03-28		€ 25.03€ 25.91€ 24.99€ 25.913.09%
9.76%		 0.000395604€ 2,526,317 
€ 413,237,061 		0.00%
0.02%		  15,951,843 
186
2024-03-27		€ 25.86€ 25.86€ 24.83€ 25.06-1.49%
11.74%		 0.000394235€ 3,594,180 
€ 399,705,967 		0.00%
0.02%		  15,948,952 
188
2024-03-26		€ 24.70€ 25.97€ 24.70€ 25.543.45%
22.21%		 0.00039412€ 3,610,074 
€ 407,224,724 		0.00%
0.02%		  15,947,061 
188
2024-03-25		€ 23.89€ 24.90€ 23.86€ 24.574.46%
4.46%		 0.000380409€ 2,830,895 
€ 391,792,073 		0.00%
0.02%		  15,944,435 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s