CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 24,426,044,314,506,532 ||| Volume sur 24 heures: € 62,712,166,720 ||| Nombre de devises: 1130

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
52 Decred (DCR) 12.86
$14.55
4.76126%
3.07212%
 0.00156674€ 6,619,535 
€ 150,667,425 
0.01%
0.00%
 11,712,605 $9.25
DCR Decred =
EUR

DCR/AUD - A$ 20.87
DCR/BGN - 25.14 лв.
DCR/BRL - R$ 77.85
DCR/CAD - C$ 19.71
DCR/CHF - Fr. 13.71
DCR/CNY - CN¥ 102.15
DCR/CZK - 343.20
DCR/DKK - kr. 95.86
DCR/EUR - 12.86
DCR/GBP - £ 11.65
DCR/HKD - HK$ 112.79
DCR/HRK - kn 97.26
DCR/HUF - Ft 4,534.23
DCR/IDR - Rp 209,827
DCR/ILS - 50.29
DCR/INR - 1,086.23
DCR/JPY - ¥ 1,561.83
DCR/KRW - 17,359.47
DCR/MXN - Mex$ 325.72
DCR/MYR - RM 62.25
DCR/NOK - kr 136.83
DCR/NZD - NZ$ 22.18
DCR/PHP - 718.71
DCR/PLN - 57.44
DCR/RON - lei 62.26
DCR/RUB - 1,045.31
DCR/SEK - kr 134.69
DCR/SGD - S$ 20.26
DCR/THB - ฿ 451.87
DCR/TRY - 99.89
DCR/USD - $ 14.55
DCR/ZAR - R 247.57
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
52
2020-07-06
12.44 12.89 12.41 12.864.76126%
3.07212%
 0.00156674€ 6,619,535 
€ 150,667,425 
0.01%
0.00%
 11,712,605 
52
2020-07-05
12.53 12.53 12.21 12.500.559912%
-2.03453%
 0.00154749€ 6,370,654 
€ 146,378,661 
0.01%
0.00%
 11,709,289 
51
2020-07-04
12.15 12.53 12.15 12.462.16317%
-1.40277%
 0.00153884€ 6,607,816 
€ 145,896,689 
0.02%
0.00%
 11,704,970 
52
2020-07-03
12.53 12.53 12.19 12.22-2.48214%
-6.81963%
 0.00151376€ 6,224,930 
€ 142,935,780 
0.01%
0.00%
 11,700,628 
50
2020-07-02
12.64 12.81 12.44 12.53-0.408704%
-7.71439%
 0.00154109€ 10,607,719 
€ 146,555,132 
0.02%
0.00%
 11,696,262 
51
2020-07-01
12.54 12.62 12.46 12.560.235174%
-10.3763%
 0.00152994€ 70,121,218 
€ 146,827,094 
0.14%
0.00%
 11,692,191 
50
2020-06-30
12.62 12.72 12.46 12.49-1.35789%
-12.8421%
 0.00153891€ 91,713,329 
€ 146,040,587 
0.19%
0.00%
 11,687,908 
48
2020-06-29
12.71 12.78 12.46 12.63-0.770066%
-10.9486%
 0.00154341€ 89,278,774 
€ 147,568,172 
0.17%
0.00%
 11,684,225 
46
2020-06-28
12.51 12.87 12.51 12.782.10162%
-6.7656%
 0.00156973€ 92,617,024 
€ 149,227,282 
0.19%
0.00%
 11,679,554 
45
2020-06-27
13.09 13.28 12.50 12.50-5.12477%
-8.63659%
 0.001553€ 84,480,417 
€ 145,937,572 
0.16%
0.00%
 11,674,824 
46
2020-06-26
13.52 13.60 13.02 13.24-1.89338%
-3.47259%
 0.00161502€ 93,849,477 
€ 154,493,905 
0.17%
0.00%
 11,669,975 
46
2020-06-25
14.11 14.12 13.48 13.49-4.02867%
-0.289029%
 0.00162556€ 77,744,842 
€ 157,390,004 
0.14%
0.00%
 11,666,431 
46
2020-06-24
14.28 14.34 14.00 14.00-2.00659%
0.686669%
 0.0016918€ 59,186,188 
€ 163,286,848 
0.10%
0.00%
 11,661,607 
47
2020-06-23
14.80 14.80 14.24 14.242.49827%
2.34438%
 0.00167388€ 103,198,638 
€ 166,064,312 
0.19%
0.00%
 11,657,870 
47
2020-06-22
13.61 13.90 13.61 13.841.50075%
-0.58011%
 0.00161599€ 97,102,031 
€ 161,320,685 
0.15%
0.00%
 11,654,281 
48
2020-06-21
13.66 13.80 13.62 13.730.11235%
-4.59262%
 0.0016472€ 94,706,463 
€ 159,911,014 
0.20%
0.00%
 11,650,475 
46
2020-06-20
13.80 13.81 13.58 13.69-0.755145%
-9.30028%
 0.00164341€ 80,078,385 
€ 159,458,616 
0.15%
0.00%
 11,645,832 
46
2020-06-19
13.58 13.87 13.36 13.801.65771%
-9.63557%
 0.00165745€ 69,594,626 
€ 160,609,635 
0.12%
0.00%
 11,641,365 
47
2020-06-18
14.01 14.01 13.51 13.51-3.90935%
-7.23423%
 0.00161288€ 81,167,166 
€ 157,206,368 
0.15%
0.00%
 11,637,672 
45
2020-06-17
14.07 14.19 13.80 14.070.263376%
-8.88377%
 0.00167308€ 72,118,540 
€ 163,684,160 
0.12%
0.00%
 11,633,444 
44
2020-06-16
13.90 14.14 13.85 14.020.277959%
-9.399%
 0.00165505€ 69,072,964 
€ 163,001,771 
0.11%
0.00%
 11,628,947 
44
2020-06-15
13.72 13.87 13.72 13.87-2.69211%
-10.0075%
 0.00166651€ 77,676,434 
€ 161,270,760 
0.10%
0.00%
 11,624,771 
43
2020-06-14
15.01 15.01 14.49 14.49-3.79301%
-3.98046%
 0.00172947€ 81,548,779 
€ 168,354,573 
0.15%
0.00%
 11,619,731 
42
2020-06-11
15.47 15.97 14.30 14.36-6.59799%
-12.0739%
 0.00173639€ 95,758,675 
€ 166,724,195 
0.10%
0.00%
 11,608,350 
42
2020-06-10
15.32 15.37 15.05 15.320.00685903%
2.84711%
 0.00176512€ 94,353,698 
€ 177,735,817 
0.14%
0.00%
 11,603,976 
41
2020-06-09
15.37 15.44 15.27 15.30-0.686289%
3.98583%
 0.00177111€ 97,795,584 
€ 177,503,034 
0.14%
0.00%
 11,599,769 
41
2020-06-08
15.26 15.72 15.11 15.441.49475%
12.397%
 0.00179679€ 99,304,722 
€ 179,051,009 
0.16%
0.00%
 11,596,068 
41
2020-06-07
15.31 15.38 14.82 15.15-0.752172%
15.8637%
 0.00175859€ 80,371,780 
€ 175,616,778 
0.11%
0.00%
 11,592,345 
41
2020-06-06
15.20 15.53 15.11 15.23-0.897783%
16.9473%
 0.00178203€ 75,487,683 
€ 176,469,622 
0.12%
0.00%
 11,587,821 
40
2020-06-05
16.55 16.55 15.26 15.36-5.92606%
19.7712%
 0.00179121€ 100,149,539 
€ 177,901,844 
0.14%
0.00%
 11,582,781