CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 187,975,708,656 ||| Volume sur 24 heures: € 47,660,779,163 ||| Nombre de devises: 862

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
37 Decred (DCR) 18.42
$20.41
-3.26%
7%
 0.00271087€ 8,274,426 
€ 198,746,476 
0.02%
0.11%
 10,786,831 $12.17
DCR Decred =
EUR

DCR/AUD - A$ 29.90
DCR/BGN - 36.09 лв.
DCR/BRL - R$ 84.65
DCR/CAD - C$ 27.05
DCR/CHF - Fr. 20.20
DCR/CNY - CN¥ 143.64
DCR/CZK - 470.33
DCR/DKK - kr. 137.67
DCR/EUR - 18.42
DCR/GBP - £ 15.50
DCR/HKD - HK$ 159.74
DCR/HRK - kn 137.06
DCR/HUF - Ft 6,113.08
DCR/IDR - Rp 285,840
DCR/ILS - 70.83
DCR/INR - 1,450.33
DCR/JPY - ¥ 2,213.26
DCR/KRW - 24,299.48
DCR/MXN - Mex$ 392.98
DCR/MYR - RM 84.91
DCR/NOK - kr 186.47
DCR/NZD - NZ$ 31.14
DCR/PHP - 1,037.63
DCR/PLN - 78.93
DCR/RON - lei 88.04
DCR/RUB - 1,300.43
DCR/SEK - kr 194.24
DCR/SGD - S$ 27.75
DCR/THB - ฿ 618.48
DCR/TRY - 118.45
DCR/USD - $ 20.41
DCR/ZAR - R 298.56
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
37
2019-12-09
18.73 18.77 18.33 18.42-3.26%
7%
 0.00271087€ 8,274,426 
€ 198,746,476 
0.02%
0.11%
 10,786,831 
37
2019-12-08
19.00 19.12 18.61 18.76-1.34%
7.21%
 0.00274049€ 6,529,021 
€ 202,308,613 
0.01%
0.11%
 10,786,798 
37
2019-12-07
18.59 19.10 18.49 19.051.95%
9.15%
 0.00279349€ 6,449,161 
€ 205,435,660 
0.01%
0.11%
 10,781,864 
37
2019-12-06
18.05 18.78 17.89 18.563.39%
3.61%
 0.00272372€ 6,351,680 
€ 199,999,474 
0.01%
0.11%
 10,777,211 
37
2019-12-05
17.13 18.00 17.13 17.964.65%
8.51%
 0.00267517€ 6,709,151 
€ 193,484,679 
0.01%
0.10%
 10,772,460 
36
2019-12-04
16.68 17.82 16.51 17.112.74%
2.17%
 0.00261088€ 6,418,278 
€ 184,190,584 
0.01%
0.10%
 10,767,700 
37
2019-12-03
17.54 17.71 16.30 16.68-4.92%
5.48%
 0.00252601€ 6,484,677 
€ 179,472,902 
0.01%
0.10%
 10,762,817 
36
2019-12-02
17.49 18.11 17.05 17.540.07%
12.3%
 0.00265701€ 7,675,760 
€ 188,708,076 
0.01%
0.10%
 10,758,670 
36
2019-12-01
17.85 17.86 16.74 17.56-1.46%
12.62%
 0.00261071€ 10,042,626 
€ 188,784,308 
0.02%
0.10%
 10,753,765 
36
2019-11-30
17.92 18.61 17.76 17.91-0.08%
6.36%
 0.00260945€ 9,608,246 
€ 192,526,396 
0.02%
0.10%
 10,748,906 
35
2019-11-29
16.51 17.99 16.48 17.958.43%
12.32%
 0.00254772€ 10,381,878 
€ 192,809,959 
0.02%
0.10%
 10,744,492 
37
2019-11-28
17.19 17.19 16.45 16.50-1.73%
-1.55%
 0.00243656€ 8,993,408 
€ 177,242,326 
0.02%
0.09%
 10,740,177 
35
2019-11-27
16.38 17.13 15.36 16.684.6985%
-8.8567%
 0.00242963€ 11,276,063 
€ 179,059,869 
0.02%
0.09%
 10,735,571 
37
2019-11-26
15.90 16.31 15.05 16.312.78%
-13.5%
 0.00249381€ 11,696,298 
€ 175,017,373 
0.02%
0.10%
 10,730,872 
37
2019-11-25
15.80 16.16 14.13 15.900.5%
-22.62%
 0.00245694€ 12,403,643 
€ 170,603,402 
0.01%
0.09%
 10,726,513 
37
2019-11-24
17.31 17.31 15.56 15.86-7%
-25.22%
 0.00247634€ 9,142,555 
€ 170,067,379 
0.01%
0.10%
 10,722,092 
35
2019-11-23
16.08 17.24 15.45 17.247.84%
-17.34%
 0.00257763€ 12,749,131 
€ 184,751,122 
0.02%
0.10%
 10,717,171 
36
2019-11-22
16.85 16.99 14.45 16.08-4.65%
-27.41%
 0.00242815€ 13,185,768 
€ 172,274,717 
0.01%
0.09%
 10,712,668 
37
2019-11-21
18.10 18.70 16.70 16.78-8.03%
-18.53%
 0.00243065€ 10,994,169 
€ 179,658,634 
0.02%
0.09%
 10,707,958 
37
2019-11-20
18.66 19.58 17.77 18.09-3.59%
-8.88%
 0.00246393€ 11,530,185 
€ 193,588,197 
0.02%
0.10%
 10,702,733 
35
2019-11-19
20.38 20.65 17.73 18.65-8.74%
-8.35%
 0.0025203€ 11,469,497 
€ 199,549,991 
0.02%
0.10%
 10,698,407 
33
2019-11-18
21.00 21.51 20.30 20.38-3.23%
2.16%
 0.00271915€ 11,461,493 
€ 217,940,298 
0.02%
0.10%
 10,693,162 
33
2019-11-17
21.14 21.67 20.24 21.010.38%
10.19%
 0.00271021€ 13,462,345 
€ 224,611,845 
0.02%
0.10%
 10,688,542 
33
2019-11-16
22.04 22.96 20.97 21.11-5.02%
16.77%
 0.00273065€ 17,040,719 
€ 225,529,877 
0.03%
0.10%
 10,684,469 
33
2019-11-15
19.92 22.42 19.92 21.937.92%
19.02%
 0.00285826€ 25,686,653 
€ 234,178,764 
0.04%
0.11%
 10,679,314 
35
2019-11-14
19.99 20.02 19.06 19.99-0.06%
8.1%
 0.00253062€ 11,677,427 
€ 213,345,774 
0.02%
0.10%
 10,674,793 
34
2019-11-13
20.74 20.74 19.64 20.02-3.62%
8.21%
 0.00249951€ 12,092,212 
€ 213,616,635 
0.02%
0.10%
 10,670,014 
36
2019-11-12
19.55 21.65 19.55 20.723.97%
16.78%
 0.00258864€ 20,973,791 
€ 220,983,249 
0.03%
0.10%
 10,665,189 
37
2019-11-11
18.94 20.44 18.65 19.551.77%
3.67%
 0.00246254€ 13,517,072 
€ 208,387,693 
0.02%
0.09%
 10,660,776 
36
2019-11-10
18.18 18.96 18.08 18.924.35%
-1.46%
 0.00230298€ 11,107,467 
€ 201,639,791 
0.02%
0.09%
 10,655,918