CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,378,493,127,209 ||| Volume sur 24 heures: € 208,669,658,872 ||| Nombre de devises: 687

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
500 DeFi Pulse Index (DPI)€ 136.84
$149.79		1.33%
14.92%		 0.00220541€ 337,163 
€ 76,489,857 		0.00%
0.00% 		 558,983 $4.25
DPI DeFi Pulse Index =
EUR

DPI/AUD - A$ 226.27
DPI/BGN - 267.39 лв.
DPI/BRL - R$ 739.29
DPI/CAD - C$ 201.53
DPI/CHF - Fr. 131.45
DPI/CNY - CN¥ 1,077.61
DPI/CZK - Kč 3,470.76
DPI/DKK - kr. 1,020.06
DPI/EUR - € 136.84
DPI/GBP - £ 116.96
DPI/HKD - HK$ 1,171.49
DPI/HRK - kn 1,053.04
DPI/HUF - Ft 54,086.83
DPI/IDR - Rp 2,335,811
DPI/ILS - ₪ 536.75
DPI/INR - ₹ 12,393.86
DPI/JPY - ¥ 22,163.23
DPI/KRW - ₩ 198,535.99
DPI/MXN - Mex$ 2,529.39
DPI/MYR - RM 702.64
DPI/NOK - kr 1,559.22
DPI/NZD - NZ$ 242.81
DPI/PHP - ₱ 8,356.38
DPI/PLN - zł 588.70
DPI/RON - lei 680.08
DPI/RUB - ₽ 13,578.55
DPI/SEK - kr 1,531.88
DPI/SGD - S$ 199.67
DPI/THB - ฿ 5,328.07
DPI/TRY - ₺ 4,785.97
DPI/USD - $ 149.79
DPI/ZAR - R 2,801.17
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
500
2024-03-08		€ 137.02€ 137.81€ 136.04€ 136.841.33%
14.92%		 0.00220541€ 337,163 
€ 76,489,857 		0.00%
0.00%		  558,983 
498
2024-03-07		€ 135.30€ 136.69€ 133.83€ 136.624.31%
16.03%		 0.00221515€ 314,416 
€ 76,370,434 		0.00%
0.00%		  558,983 
500
2024-03-06		€ 126.09€ 136.17€ 126.09€ 131.5514.94%
12.91%		 0.00216203€ 842,610 
€ 73,535,137 		0.00%
0.00%		  558,983 
493
2024-03-05		€ 129.43€ 131.41€ 122.01€ 122.01-2.16%
3.21%		 0.00217192€ 318,812 
€ 68,200,452 		0.00%
0.00%		  558,983 
499
2024-03-03		€ 126.94€ 131.93€ 124.95€ 126.670.52%
10.58%		 0.00219067€ 276,406 
€ 70,807,984 		0.00%
0.00%		  558,983 
495
2024-03-02		€ 121.90€ 126.79€ 121.90€ 126.022.02%
11.75%		 0.00220799€ 291,015 
€ 70,444,002 		0.00%
0.00%		  558,983 
495
2024-03-01		€ 118.72€ 130.17€ 118.70€ 123.893.76%
10.44%		 0.00213861€ 273,840 
€ 69,251,724 		0.00%
0.00%		  558,983 
494
2024-02-29		€ 116.69€ 122.58€ 116.69€ 118.441.50%
26.96%		 0.00209783€ 273,961 
€ 66,207,626 		0.00%
0.00%		  558,983 
494
2024-02-28		€ 118.23€ 118.25€ 113.45€ 115.64-4.27%
21.71%		 0.00207147€ 424,704 
€ 64,640,962 		0.00%
0.00%		  558,983 
484
2024-02-27		€ 114.24€ 121.76€ 114.20€ 121.767.00%
23.41%		 0.00232057€ 256,170 
€ 68,064,240 		0.00%
0.00%		  558,983 
493
2024-02-26		€ 114.90€ 120.91€ 111.30€ 116.671.54%
12.71%		 0.00230752€ 229,578 
€ 65,213,845 		0.00%
0.00%		  558,983 
489
2024-02-25		€ 114.84€ 115.49€ 111.86€ 114.731.57%
20.36%		 0.00240112€ 307,567 
€ 64,131,007 		0.00%
0.00%		  558,983 
486
2024-02-24		€ 111.30€ 119.04€ 111.30€ 112.950.83%
20.12%		 0.00237245€ 700,956 
€ 63,137,761 		0.00%
0.00%		  558,983 
480
2024-02-23		€ 112.57€ 112.57€ 110.69€ 112.1019.42%
12.85%		 0.00237946€ 592,257 
€ 62,662,296 		0.00%
0.00%		  558,983 
500
2024-02-20		€ 104.00€ 104.00€ 102.28€ 102.286.59%
12.26%		 0.00212465€ 331,901 
€ 57,172,347 		0.00%
0.00%		  558,983 
500
2024-02-19		€ 104.64€ 104.64€ 104.64€ 104.6411.72%
12.94%		 0.00215754€ 279,097 
€ 58,492,210 		0.00%
0.00%		  558,983 
500
2024-02-18		€ 101.09€ 101.09€ 101.09€ 101.096.20%
6.79%		 0.00211433€ 247,665 
€ 56,505,468 		0.00%
0.00%		  558,983 
496
2024-02-12		€ 94.75€ 96.82€ 94.75€ 96.822.46%
17.22%		 0.00215495€ 208,108 
€ 54,123,206 		0.00%
0.00%		  558,983 
499
2024-02-11		€ 95.59€ 95.59€ 95.59€ 95.592.21%
8.82%		 0.00214255€ 188,585 
€ 53,432,036 		0.00%
0.00%		  558,983 
499
2024-02-10		€ 95.40€ 96.41€ 92.88€ 94.00-2.29%
7.87%		 0.00211085€ 200,475 
€ 52,546,583 		0.00%
0.00%		  558,983 
496
2024-02-09		€ 95.02€ 96.28€ 93.49€ 96.230.02%
12.59%		 0.0021934€ 283,871 
€ 53,788,758 		0.00%
0.00%		  558,983 
490
2024-02-08		€ 96.39€ 96.83€ 92.39€ 96.141.84%
19.46%		 0.00228684€ 185,121 
€ 53,742,941 		0.00%
0.00%		  558,983 
487
2024-02-07		€ 94.49€ 96.35€ 92.04€ 94.570.49%
3.17%		 0.00230419€ 201,289 
€ 52,864,376 		0.00%
0.00%		  558,983 
486
2024-02-06		€ 88.96€ 95.30€ 88.96€ 94.958.12%
-2.56%		 0.00236279€ 191,467 
€ 53,073,598 		0.00%
0.00%		  558,983 
497
2024-02-05		€ 90.57€ 94.50€ 87.58€ 88.493.81%
-1.73%		 0.00225196€ 205,401 
€ 49,462,842 		0.00%
0.00%		  558,983 
500
2024-02-04		€ 87.16€ 91.61€ 87.12€ 88.381.17%
-0.03%		 0.00223214€ 192,459 
€ 49,405,179 		0.00%
0.00%		  558,983 
492
2024-02-03		€ 90.65€ 93.16€ 88.88€ 89.993.34%
3.27%		 0.00224915€ 211,509 
€ 50,300,296 		0.00%
0.00%		  558,983 
499
2024-02-02		€ 90.24€ 90.24€ 88.18€ 88.185.46%
-3.06%		 0.00223571€ 226,489 
€ 49,288,972 		0.00%
0.00%		  558,983 
493
2024-02-01		€ 88.87€ 91.41€ 88.87€ 91.414.35%
6.43%		 0.00234356€ 216,395 
€ 51,093,929 		0.00%
0.00%		  558,983 
497
2024-01-31		€ 92.40€ 92.40€ 90.49€ 91.21-3.03%
10.96%		 0.00231433€ 219,362 
€ 50,984,997 		0.00%
0.00%		  558,983 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s