CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,586,491,218,784 ||| Volume sur 24 heures: € 184,541,960,678 ||| Nombre de devises: 658

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
299 DigiByte (DGB) 0.01
$0.01
2.17%
1.89%
 0.000000198475€ 7,011,143 
€ 219,600,167 
0.00%
0.01%
 16,914,058,939 $12.08
DGB DigiByte =
EUR

DGB/AUD - A$ 0.02
DGB/BGN - 0.03 лв.
DGB/BRL - R$ 0.07
DGB/CAD - C$ 0.02
DGB/CHF - Fr. 0.01
DGB/CNY - CN¥ 0.10
DGB/CZK - 0.33
DGB/DKK - kr. 0.10
DGB/EUR - 0.01
DGB/GBP - £ 0.01
DGB/HKD - HK$ 0.11
DGB/HRK - kn 0.10
DGB/HUF - Ft 5.13
DGB/IDR - Rp 223
DGB/ILS - 0.05
DGB/INR - 1.17
DGB/JPY - ¥ 2.13
DGB/KRW - 18.92
DGB/MXN - Mex$ 0.23
DGB/MYR - RM 0.07
DGB/NOK - kr 0.15
DGB/NZD - NZ$ 0.02
DGB/PHP - 0.79
DGB/PLN - 0.06
DGB/RON - lei 0.06
DGB/RUB - 1.30
DGB/SEK - kr 0.15
DGB/SGD - S$ 0.02
DGB/THB - ฿ 0.51
DGB/TRY - 0.45
DGB/USD - $ 0.01
DGB/ZAR - R 0.27
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
299
2024-03-28
0.01 0.01 0.01 0.012.17%
1.89%
 0.000000198475€ 7,011,143 
€ 219,600,167 
0.00%
0.01%
 16,914,058,939 
301
2024-03-27
0.01 0.01 0.01 0.01-3.50%
-1.22%
 0.000000198981€ 8,053,244 
€ 213,929,357 
0.00%
0.01%
 16,912,371,584 
298
2024-03-26
0.01 0.01 0.01 0.01-4.54%
15.05%
 0.000000202315€ 8,709,529 
€ 221,671,609 
0.00%
0.01%
 16,910,511,842 
289
2024-03-25
0.01 0.01 0.01 0.012.31%
8.15%
 0.000000211916€ 7,836,144 
€ 231,451,014 
0.00%
0.01%
 16,908,322,072 
282
2024-03-24
0.01 0.01 0.01 0.014.02%
-2.54%
 0.000000217501€ 6,850,638 
€ 225,314,091 
0.01%
0.01%
 16,906,286,432 
282
2024-03-23
0.01 0.01 0.01 0.015.22%
-4.60%
 0.000000214552€ 6,141,791 
€ 216,276,668 
0.00%
0.01%
 16,904,417,211 
290
2024-03-22
0.01 0.01 0.01 0.01-3.48%
-14.76%
 0.000000209662€ 6,809,569 
€ 205,996,572 
0.00%
0.01%
 16,902,387,539 
290
2024-03-21
0.01 0.01 0.01 0.01-2.28%
-14.11%
 0.000000209199€ 8,432,033 
€ 212,128,224 
0.00%
0.01%
 16,900,188,992 
288
2024-03-20
0.01 0.01 0.01 0.0112.67%
-16.00%
 0.000000205397€ 8,609,755 
€ 215,990,105 
0.00%
0.01%
 16,898,328,197 
284
2024-03-19
0.01 0.01 0.01 0.01-5.90%
-21.61%
 0.000000201685€ 10,202,604 
€ 200,280,588 
0.00%
0.01%
 16,896,127,894 
286
2024-03-18
0.01 0.01 0.01 0.01-9.21%
-18.57%
 0.000000201562€ 8,712,795 
€ 211,037,836 
0.00%
0.01%
 16,894,266,098 
279
2024-03-17
0.01 0.01 0.01 0.012.01%
-0.05%
 0.000000219075€ 10,324,856 
€ 232,215,610 
0.00%
0.01%
 16,892,219,911 
274
2024-03-16
0.01 0.02 0.01 0.01-2.77%
-5.56%
 0.000000220411€ 18,935,629 
€ 226,775,591 
0.01%
0.01%
 16,889,988,029 
278
2024-03-15
0.02 0.02 0.01 0.01-5.87%
1.34%
 0.00000022169€ 12,637,023 
€ 237,547,175 
0.00%
0.01%
 16,888,105,878 
278
2024-03-14
0.02 0.02 0.01 0.01-1.46%
8.79%
 0.000000228629€ 10,821,738 
€ 252,095,000 
0.00%
0.01%
 16,886,059,691 
278
2024-03-13
0.02 0.02 0.01 0.020.68%
15.07%
 0.000000225901€ 13,378,541 
€ 255,797,289 
0.01%
0.01%
 16,883,661,643 
273
2024-03-12
0.02 0.02 0.01 0.02-1.55%
21.65%
 0.0000002313€ 14,149,233 
€ 254,098,669 
0.00%
0.01%
 16,881,946,368 
271
2024-03-11
0.01 0.02 0.01 0.0212.60%
3.07%
 0.000000230718€ 17,355,613 
€ 258,026,099 
0.01%
0.01%
 16,879,892,015 
282
2024-03-10
0.01 0.01 0.01 0.01-1.64%
5.71%
 0.000000220438€ 8,351,426 
€ 235,398,952 
0.00%
0.01%
 16,877,674,336 
275
2024-03-09
0.01 0.01 0.01 0.013.09%
5.54%
 0.000000226802€ 8,684,389 
€ 239,559,175 
0.01%
0.01%
 16,875,795,735 
274
2024-03-08
0.01 0.01 0.01 0.01-0.59%
9.99%
 0.000000218606€ 11,446,736 
€ 230,433,929 
0.00%
0.01%
 16,873,580,187 
271
2024-03-07
0.01 0.01 0.01 0.015.14%
24.85%
 0.000000223158€ 10,191,877 
€ 232,217,358 
0.00%
0.01%
 16,871,700,166 
274
2024-03-06
0.01 0.01 0.01 0.015.46%
17.02%
 0.000000216089€ 11,195,079 
€ 221,806,190 
0.00%
0.01%
 16,869,653,979 
269
2024-03-05
0.01 0.01 0.01 0.01-13.32%
9.38%
 0.000000212907€ 18,210,355 
€ 209,308,986 
0.00%
0.01%
 16,867,428,843 
256
2024-03-04
0.01 0.01 0.01 0.017.57%
22.36%
 0.000000230499€ 11,707,351 
€ 241,556,804 
0.00%
0.01%
 16,865,367,744 
262
2024-03-03
0.01 0.01 0.01 0.01-2.07%
15.50%
 0.000000229829€ 9,571,213 
€ 224,108,677 
0.01%
0.01%
 16,863,491,274 
259
2024-03-02
0.01 0.01 0.01 0.018.00%
42.63%
 0.000000237009€ 17,262,549 
€ 228,087,840 
0.01%
0.01%
 16,861,274,660 
267
2024-03-01
0.01 0.01 0.01 0.0110.43%
37.55%
 0.000000216849€ 10,265,680 
€ 211,785,336 
0.01%
0.01%
 16,859,207,524 
276
2024-02-29
0.01 0.01 0.01 0.01-1.46%
19.11%
 0.000000196406€ 8,714,873 
€ 186,931,638 
0.00%
0.01%
 16,857,322,178 
272
2024-02-28
0.01 0.01 0.01 0.01-1.69%
34.04%
 0.0000002€ 11,145,691 
€ 188,188,005 
0.00%
0.01%
 16,855,105,919