Top Crypto-monnaies 2022 Capitalisation totale du marché: € 1,177,609,398,450 ||| Volume sur 24 heures: € 122,798,907,852 ||| Nombre de devises: 556
# | Crypto-monnaie (symbole) | Cours | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation Monnaie émises | BPE | Dernière mise à jour | 10 11 | 2022-08-12 11 | 2022-08-13 | 10 | 2022-08-14 | +1 10 | 2022-08-15 | 10 | 2022-08-16 | 10 | 2022-08-17 | 10 | 2022-08-18 | +1 | Dogecoin (DOGE) | € 0.08 $0.08 | -2.37% 11.09% | 0.00000346169 | € 651,134,711 € 10,600,610,500 | 0.53% 0.90% | 132,670,764,300 | $564.59 | |
DOGE/AUD - A$ 0.12 DOGE/BGN - 0.16 лв. DOGE/BRL - R$ 0.42 DOGE/CAD - C$ 0.11 DOGE/CHF - Fr. 0.08 DOGE/CNY - CN¥ 0.55 DOGE/CZK - Kč 1.96 DOGE/DKK - kr. 0.59
DOGE/EUR - € 0.08 DOGE/GBP - £ 0.07 DOGE/HKD - HK$ 0.64 DOGE/HRK - kn 0.60 DOGE/HUF - Ft 32.26 DOGE/IDR - Rp 1,203 DOGE/ILS - ₪ 0.26 DOGE/INR - ₹ 6.46
DOGE/JPY - ¥ 10.98 DOGE/KRW - ₩ 107.07 DOGE/MXN - Mex$ 1.63 DOGE/MYR - RM 0.36 DOGE/NOK - kr 0.79 DOGE/NZD - NZ$ 0.13 DOGE/PHP - ₱ 4.55 DOGE/PLN - zł 0.38
DOGE/RON - lei 0.39 DOGE/RUB - ₽ 4.92 DOGE/SEK - kr 0.85 DOGE/SGD - S$ 0.11 DOGE/THB - ฿ 2.89 DOGE/TRY - ₺ 1.46 DOGE/USD - $ 0.08 DOGE/ZAR - R 1.36
# | Cours d’ouverture | Plus haut | Plus bas | Cours de clôture | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation | 10 2022-08-18 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | -2.37% 11.09% | 0.00000346169 | € 651,134,711 € 10,600,610,500 | 0.53% 0.90% | 132,670,764,300 | 10 2022-08-17 | € 0.09 | € 0.09 | € 0.08 | € 0.08 | -7.70% 13.08% | 0.00000344429 | € 979,892,683 € 10,487,531,931 | 0.69% 0.90% | 132,670,764,300 | 10 2022-08-16 | € 0.08 | € 0.09 | € 0.08 | € 0.09 | 13.59% 26.08% | 0.00000364839 | € 1,917,498,216 € 11,374,622,466 | 1.54% 0.95% | 132,670,764,300 | 10 2022-08-15 | € 0.08 | € 0.08 | € 0.07 | € 0.07 | -6.09% 9.45% | 0.00000317744 | € 833,805,970 € 9,934,129,190 | 0.55% 0.83% | 132,670,764,300 | 10 2022-08-14 | € 0.07 | € 0.08 | € 0.07 | € 0.08 | 12.19% 18.54% | 0.00000335793 | € 1,490,741,053 € 10,561,326,352 | 1.29% 0.88% | 132,670,764,300 | 11 2022-08-13 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 0.69% 6.01% | 0.00000298219 | € 434,848,510 € 9,413,761,231 | 0.39% 0.78% | 132,670,764,300 | 11 2022-08-12 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 1.97% 4.05% | 0.00000296699 | € 310,254,475 € 9,309,328,943 | 0.25% 0.78% | 132,670,764,300 | 11 2022-08-11 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -0.32% 5.04% | 0.00000296018 | € 547,845,064 € 9,145,509,398 | 0.32% 0.78% | 132,670,764,300 | 11 2022-08-10 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 2.91% 7.57% | 0.00000297378 | € 421,828,445 € 9,239,193,714 | 0.26% 0.79% | 132,670,764,300 | 11 2022-08-09 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -1.38% 3.15% | 0.00000298274 | € 599,685,092 € 8,996,636,125 | 0.47% 0.79% | 132,670,764,300 | 11 2022-08-08 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 1.72% 2.37% | 0.0000029447 | € 391,788,457 € 9,134,364,745 | 0.29% 0.79% | 132,670,764,300 | 11 2022-08-07 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 0.34% 0.88% | 0.00000297415 | € 201,262,836 € 8,982,555,793 | 0.25% 0.79% | 132,670,764,300 | 11 2022-08-06 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -1.18% -1.27% | 0.00000298821 | € 273,558,536 € 8,951,127,357 | 0.31% 0.80% | 132,670,764,300 | 11 2022-08-05 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 2.95% 0.03% | 0.00000299683 | € 327,484,003 € 9,011,304,012 | 0.25% 0.80% | 132,670,764,300 | 10 2022-08-04 | € 0.07 | € 0.07 | € 0.06 | € 0.07 | 2.07% -2.26% | 0.00000297981 | € 252,288,896 € 8,811,787,177 | 0.21% 0.80% | 132,670,764,300 | 11 2022-08-03 | € 0.07 | € 0.07 | € 0.06 | € 0.06 | -1.31% -1.05% | 0.00000289451 | € 283,018,038 € 8,620,713,564 | 0.22% 0.79% | 132,670,764,300 | 10 2022-08-02 | € 0.07 | € 0.07 | € 0.06 | € 0.07 | -2.09% 7.43% | 0.00000291001 | € 326,607,237 € 8,652,787,224 | 0.22% 0.79% | 132,670,764,300 | 10 2022-08-01 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 0.17% 9.39% | 0.00000293878 | € 433,810,601 € 8,870,092,171 | 0.31% 0.81% | 132,670,764,300 | 10 2022-07-31 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -1.77% 0.77% | 0.00000292426 | € 508,356,815 € 8,864,486,508 | 0.37% 0.80% | 132,670,764,300 | 10 2022-07-30 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 0.04% 2.15% | 0.00000294221 | € 745,498,866 € 9,022,847,564 | 0.50% 0.81% | 132,670,764,300 | 10 2022-07-29 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 0.60% 3.00% | 0.00000290806 | € 682,556,058 € 9,044,031,762 | 0.36% 0.80% | 132,670,764,300 | 10 2022-07-28 | € 0.07 | € 0.07 | € 0.06 | € 0.07 | 3.33% -1.21% | 0.00000289834 | € 640,362,665 € 8,978,601,867 | 0.32% 0.80% | 132,670,764,300 | 10 2022-07-27 | € 0.06 | € 0.07 | € 0.06 | € 0.07 | 7.15% -5.14% | 0.0000029171 | € 488,891,847 € 8,739,418,524 | 0.30% 0.80% | 132,670,764,300 | 10 2022-07-26 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | -0.30% -9.54% | 0.00000294048 | € 407,974,401 € 8,082,331,778 | 0.32% 0.81% | 132,670,764,300 | 10 2022-07-25 | € 0.07 | € 0.07 | € 0.06 | € 0.06 | -7.72% -7.27% | 0.00000292386 | € 435,907,484 € 8,134,573,171 | 0.30% 0.81% | 132,670,764,300 | 10 2022-07-24 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -0.53% 7.24% | 0.00000299551 | € 361,432,257 € 8,803,359,777 | 0.32% 0.82% | 132,670,764,300 | 10 2022-07-23 | € 0.07 | € 0.07 | € 0.06 | € 0.07 | 0.96% 5.85% | 0.00000303007 | € 418,544,472 € 8,845,043,770 | 0.37% 0.84% | 132,670,764,300 | 10 2022-07-22 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -3.51% 6.99% | 0.00000297073 | € 469,791,834 € 8,773,476,257 | 0.34% 0.83% | 132,670,764,300 | 10 2022-07-21 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -0.83% 11.74% | 0.00000302103 | € 483,341,423 € 9,095,284,480 | 0.33% 0.84% | 132,670,764,300 | 10 2022-07-20 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 2.22% 13.67% | 0.0000030216 | € 996,400,256 € 9,135,652,290 | 0.54% 0.86% | 132,670,764,300 |
|