CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,329,699,356,167 ||| Volume sur 24 heures: € 130,562,496,785 ||| Nombre de devises: 687

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
8 Dogecoin (DOGE)€ 0.14
$0.15		-0.58%
-12.12%		 0.00000238557€ 1,408,003,927 
€ 20,512,787,842 		1.08%
0.88% 		 143,961,806,384 $1,111.37
DOGE Dogecoin =
EUR

DOGE/AUD - A$ 0.24
DOGE/BGN - 0.28 лв.
DOGE/BRL - R$ 0.79
DOGE/CAD - C$ 0.21
DOGE/CHF - Fr. 0.14
DOGE/CNY - CN¥ 1.10
DOGE/CZK - Kč 3.60
DOGE/DKK - kr. 1.06
DOGE/EUR - € 0.14
DOGE/GBP - £ 0.12
DOGE/HKD - HK$ 1.19
DOGE/HRK - kn 1.08
DOGE/HUF - Ft 56.22
DOGE/IDR - Rp 2,465
DOGE/ILS - ₪ 0.57
DOGE/INR - ₹ 12.67
DOGE/JPY - ¥ 23.50
DOGE/KRW - ₩ 208.90
DOGE/MXN - Mex$ 2.60
DOGE/MYR - RM 0.73
DOGE/NOK - kr 1.67
DOGE/NZD - NZ$ 0.26
DOGE/PHP - ₱ 8.75
DOGE/PLN - zł 0.61
DOGE/RON - lei 0.71
DOGE/RUB - ₽ 14.27
DOGE/SEK - kr 1.66
DOGE/SGD - S$ 0.21
DOGE/THB - ฿ 5.59
DOGE/TRY - ₺ 4.94
DOGE/USD - $ 0.15
DOGE/ZAR - R 2.93
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
8
2024-04-20		€ 0.15€ 0.15€ 0.14€ 0.14-0.58%
-12.12%		 0.00000238557€ 1,408,003,927 
€ 20,512,787,842 		1.08%
0.88%		  143,961,806,384 
8
2024-04-19		€ 0.14€ 0.15€ 0.13€ 0.152.70%
-10.64%		 0.00000244203€ 2,049,479,101 
€ 21,182,357,901 		0.99%
0.90%		  143,955,116,384 
9
2024-04-18		€ 0.14€ 0.14€ 0.13€ 0.142.85%
-21.65%		 0.00000239759€ 1,816,931,829 
€ 20,507,668,243 		1.17%
0.89%		  143,941,616,384 
8
2024-04-17		€ 0.15€ 0.15€ 0.14€ 0.14-5.13%
-25.82%		 0.00000241202€ 1,855,151,307 
€ 20,021,874,871 		1.05%
0.89%		  143,928,036,384 
8
2024-04-16		€ 0.15€ 0.15€ 0.14€ 0.15-3.38%
-17.48%		 0.00000244625€ 2,332,651,840 
€ 21,152,853,931 		1.23%
0.91%		  143,914,556,384 
8
2024-04-15		€ 0.15€ 0.16€ 0.14€ 0.15-0.79%
-20.41%		 0.00000254228€ 3,388,212,047 
€ 21,806,105,913 		1.61%
0.94%		  143,901,156,384 
9
2024-04-14		€ 0.14€ 0.15€ 0.14€ 0.155.46%
-18.31%		 0.00000247326€ 3,495,347,942 
€ 21,938,621,684 		1.45%
0.92%		  143,887,496,384 
8
2024-04-13		€ 0.16€ 0.16€ 0.13€ 0.14-11.92%
-17.23%		 0.00000239226€ 4,448,732,043 
€ 20,742,607,266 		1.58%
0.90%		  143,873,976,384 
8
2024-04-12		€ 0.18€ 0.19€ 0.15€ 0.16-9.95%
-1.78%		 0.00000260016€ 3,363,015,263 
€ 23,449,272,437 		1.47%
0.96%		  143,860,456,384 
8
2024-04-11		€ 0.18€ 0.19€ 0.18€ 0.18-2.65%
8.05%		 0.00000276961€ 2,032,098,286 
€ 25,993,188,567 		1.42%
1.00%		  143,846,906,384 
8
2024-04-10		€ 0.17€ 0.19€ 0.17€ 0.185.55%
13.26%		 0.00000282876€ 2,449,621,625 
€ 26,434,109,904 		1.43%
1.02%		  143,833,496,384 
8
2024-04-09		€ 0.19€ 0.19€ 0.17€ 0.17-6.81%
3.49%		 0.00000273174€ 1,912,741,224 
€ 25,034,170,238 		1.08%
0.99%		  143,819,966,384 
8
2024-04-08		€ 0.18€ 0.19€ 0.18€ 0.191.82%
-1.62%		 0.00000283054€ 1,944,760,132 
€ 26,900,649,525 		1.13%
1.02%		  143,806,376,384 
8
2024-04-07		€ 0.17€ 0.19€ 0.17€ 0.187.11%
-9.55%		 0.00000286987€ 2,435,807,315 
€ 26,399,819,494 		2.19%
1.04%		  143,792,996,384 
8
2024-04-06		€ 0.16€ 0.17€ 0.16€ 0.174.45%
-6.95%		 0.00000269567€ 1,493,358,259 
€ 24,645,471,854 		1.35%
0.98%		  143,779,706,384 
8
2024-04-05		€ 0.17€ 0.17€ 0.16€ 0.16-1.15%
-16.78%		 0.00000261766€ 1,770,866,881 
€ 23,624,797,326 		1.04%
0.95%		  143,766,356,384 
8
2024-04-04		€ 0.16€ 0.17€ 0.16€ 0.172.04%
-18.27%		 0.00000262217€ 1,983,532,485 
€ 23,823,396,210 		1.16%
0.95%		  143,752,856,384 
8
2024-04-03		€ 0.17€ 0.17€ 0.16€ 0.16-3.55%
-7.28%		 0.00000266249€ 2,891,357,556 
€ 23,478,118,660 		1.60%
0.96%		  143,739,396,384 
8
2024-04-02		€ 0.19€ 0.19€ 0.17€ 0.17-11.41%
0.15%		 0.00000278895€ 3,590,709,217 
€ 24,449,526,441 		1.52%
1.01%		  143,725,766,384 
8
2024-04-01		€ 0.20€ 0.20€ 0.18€ 0.19-6.39%
17.74%		 0.00000295517€ 3,162,779,165 
€ 27,462,091,317 		1.71%
1.07%		  143,712,386,384 
8
2024-03-31		€ 0.18€ 0.21€ 0.18€ 0.2010.20%
24.72%		 0.00000309014€ 2,235,569,972 
€ 29,299,049,808 		1.93%
1.11%		  143,698,776,384 
8
2024-03-30		€ 0.20€ 0.20€ 0.18€ 0.19-6.53%
23.50%		 0.0000028665€ 2,225,606,023 
€ 26,583,697,067 		1.89%
1.04%		  143,685,256,384 
8
2024-03-29		€ 0.20€ 0.21€ 0.19€ 0.20-2.94%
40.43%		 0.00000305305€ 3,239,636,348 
€ 28,446,882,131 		2.13%
1.10%		  143,671,706,384 
8
2024-03-28		€ 0.18€ 0.21€ 0.18€ 0.2015.86%
41.38%		 0.00000310974€ 6,061,742,619 
€ 29,187,155,371 		3.36%
1.13%		  143,658,216,384 
8
2024-03-27		€ 0.17€ 0.18€ 0.17€ 0.184.09%
25.08%		 0.00000273319€ 3,735,530,710 
€ 25,180,475,142 		1.81%
0.99%		  143,644,756,384 
8
2024-03-26		€ 0.16€ 0.17€ 0.16€ 0.174.34%
41.70%		 0.00000260735€ 2,652,612,424 
€ 24,200,252,238 		1.40%
0.94%		  143,631,316,384 
8
2024-03-25		€ 0.16€ 0.17€ 0.16€ 0.16-0.84%
21.73%		 0.00000250415€ 2,450,056,864 
€ 23,235,486,400 		1.25%
0.91%		  143,617,816,384 
8
2024-03-24		€ 0.15€ 0.17€ 0.15€ 0.168.95%
14.48%		 0.00000262361€ 2,627,706,879 
€ 23,339,195,098 		1.99%
0.94%		  143,604,386,384 
8
2024-03-23		€ 0.14€ 0.16€ 0.14€ 0.156.63%
13.77%		 0.00000251983€ 2,673,818,936 
€ 21,419,105,944 		2.04%
0.90%		  143,590,926,384 
8
2024-03-22		€ 0.14€ 0.15€ 0.13€ 0.14-1.86%
-6.87%		 0.00000239536€ 2,465,609,924 
€ 20,175,298,152 		1.25%
0.86%		  143,577,476,384 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0036 s