Top Crypto-monnaies 2023 Capitalisation totale du marché: € 1,101,419,405,303 ||| Volume sur 24 heures: € 71,458,352,239 ||| Nombre de devises: 666
# | Crypto-monnaie (symbole) | Cours | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation Monnaie émises | BPE | Dernière mise à jour | 9 8 | 2023-09-27 8 | 2023-09-28 | 7 | 2023-09-29 | +1 9 | 2023-09-30 | -2 9 | 2023-10-01 | 9 | 2023-10-02 | 9 | 2023-10-03 | -1 | Dogecoin (DOGE) | € 0.06 $0.06 | -2.80% 1.84% | 0.00000224338 | € 224,893,881 € 8,347,198,045 | 0.31% 0.76% | 141,258,316,384 | $448.05 | |
DOGE/AUD - A$ 0.10 DOGE/BGN - 0.12 лв. DOGE/BRL - R$ 0.31 DOGE/CAD - C$ 0.08 DOGE/CHF - Fr. 0.06 DOGE/CNY - CN¥ 0.45 DOGE/CZK - Kč 1.44 DOGE/DKK - kr. 0.44
DOGE/EUR - € 0.06 DOGE/GBP - £ 0.05 DOGE/HKD - HK$ 0.48 DOGE/HRK - kn 0.43 DOGE/HUF - Ft 23.00 DOGE/IDR - Rp 965 DOGE/ILS - ₪ 0.24 DOGE/INR - ₹ 5.15
DOGE/JPY - ¥ 9.27 DOGE/KRW - ₩ 84.23 DOGE/MXN - Mex$ 1.10 DOGE/MYR - RM 0.29 DOGE/NOK - kr 0.67 DOGE/NZD - NZ$ 0.10 DOGE/PHP - ₱ 3.52 DOGE/PLN - zł 0.27
DOGE/RON - lei 0.29 DOGE/RUB - ₽ 6.11 DOGE/SEK - kr 0.68 DOGE/SGD - S$ 0.09 DOGE/THB - ฿ 2.30 DOGE/TRY - ₺ 1.70 DOGE/USD - $ 0.06 DOGE/ZAR - R 1.19
# | Cours d’ouverture | Plus haut | Plus bas | Cours de clôture | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation | 9 2023-10-03 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | -2.80% 1.84% | 0.00000224338 | € 224,893,881 € 8,347,198,045 | 0.31% 0.76% | 141,258,316,384 | 9 2023-10-02 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | -1.77% 1.90% | 0.0000022485 | € 261,498,097 € 8,299,409,120 | 0.33% 0.76% | 141,251,576,384 | 9 2023-10-01 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | 1.73% 4.10% | 0.00000225988 | € 152,105,253 € 8,433,961,768 | 0.29% 0.76% | 141,238,006,384 | 9 2023-09-30 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | -0.09% 1.02% | 0.00000230406 | € 117,490,105 € 8,290,094,543 | 0.26% 0.77% | 141,224,506,384 | 7 2023-09-29 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | 1.17% 1.05% | 0.00000231093 | € 134,126,187 € 8,303,481,844 | 0.22% 0.77% | 141,211,056,384 | 8 2023-09-28 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | 1.61% 0.18% | 0.00000227476 | € 130,456,620 € 8,266,456,125 | 0.22% 0.76% | 141,197,556,384 | 8 2023-09-27 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | -0.11% -3.43% | 0.00000229572 | € 145,582,423 € 8,084,765,575 | 0.28% 0.77% | 141,184,086,384 | 8 2023-09-26 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | -0.62% -3.43% | 0.00000231085 | € 133,809,342 € 8,080,359,511 | 0.31% 0.77% | 141,170,596,384 | 8 2023-09-25 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | 0.34% -1.79% | 0.00000231701 | € 110,495,462 € 8,076,474,769 | 0.24% 0.77% | 141,157,086,384 | 7 2023-09-24 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | -1.28% -1.27% | 0.00000231296 | € 107,768,420 € 8,031,666,925 | 0.32% 0.77% | 141,143,626,384 | 7 2023-09-23 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | -0.07% -0.98% | 0.00000231442 | € 109,872,044 € 8,135,088,922 | 0.36% 0.78% | 141,130,216,384 | 7 2023-09-22 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | 0.32% -1.59% | 0.00000231543 | € 135,680,348 € 8,158,257,849 | 0.33% 0.78% | 141,116,636,384 | 7 2023-09-21 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | -2.05% -1.12% | 0.00000230974 | € 487,990,950 € 8,147,363,924 | 0.36% 0.78% | 141,103,266,384 | 7 2023-09-20 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | -0.10% 2.24% | 0.00000230889 | € 175,413,289 € 8,274,072,829 | 0.34% 0.78% | 141,090,036,384 | 8 2023-09-19 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | 1.08% 2.89% | 0.00000230348 | € 185,761,821 € 8,279,560,632 | 0.37% 0.77% | 141,076,566,384 | 8 2023-09-18 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | 0.87% 2.74% | 0.00000231922 | € 195,684,349 € 8,205,272,592 | 0.34% 0.78% | 141,062,936,384 | 7 2023-09-17 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | -0.99% 0.23% | 0.00000231871 | € 144,871,461 € 8,128,629,443 | 0.44% 0.78% | 141,049,666,384 | 8 2023-09-16 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | -0.68% -2.04% | 0.00000233923 | € 135,212,675 € 8,209,208,060 | 0.37% 0.78% | 141,036,206,384 | 7 2023-09-15 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | 0.80% -1.74% | 0.00000234725 | € 145,571,546 € 8,288,576,174 | 0.31% 0.79% | 141,022,786,384 | 8 2023-09-14 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | 1.27% -2.35% | 0.00000233871 | € 175,877,683 € 8,146,703,789 | 0.34% 0.43% | 141,009,326,384 | 8 2023-09-13 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | 0.54% -3.64% | 0.00000233614 | € 178,242,516 € 8,039,897,900 | 0.35% 0.78% | 140,995,786,384 | 8 2023-09-12 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | 0.92% -4.75% | 0.00000235883 | € 214,849,555 € 7,994,031,846 | 0.33% 0.79% | 140,982,266,384 | 7 2023-09-11 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | -1.60% -4.44% | 0.00000240326 | € 241,629,801 € 7,938,303,875 | 0.40% 0.80% | 140,968,646,384 | 8 2023-09-10 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | -3.23% -2.91% | 0.00000237485 | € 224,432,667 € 8,075,671,138 | 0.60% 0.79% | 140,955,046,384 | 7 2023-09-09 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | -0.37% -0.12% | 0.00000244955 | € 101,395,119 € 8,344,775,811 | 0.40% 0.81% | 140,941,586,384 | 7 2023-09-08 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | 0.19% -0.37% | 0.00000245739 | € 152,065,868 € 8,370,054,595 | 0.35% 0.81% | 140,928,276,384 | 8 2023-09-07 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | -0.09% -0.42% | 0.00000242534 | € 153,436,652 € 8,345,687,991 | 0.34% 0.78% | 140,914,806,384 | 8 2023-09-06 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | -0.62% -3.40% | 0.0000024685 | € 193,994,335 € 8,351,461,743 | 0.39% 0.79% | 140,901,236,384 | 8 2023-09-05 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | 1.26% -3.62% | 0.00000248174 | € 194,488,604 € 8,357,329,684 | 0.43% 0.80% | 140,887,906,384 | 8 2023-09-04 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | -0.02% -0.43% | 0.00000244646 | € 168,087,779 € 8,253,733,060 | 0.38% 0.79% | 140,874,396,384 |
|