CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,482,832,746,155 ||| Volume sur 24 heures: € 141,835,070,624 ||| Nombre de devises: 790

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
9 Dogecoin (DOGE) 0.11
$0.12
4.65%
15.54%
 0.00000186369€ 602,978,960 
€ 16,544,883,880 
0.43%
0.67%
 145,182,616,384 $913.42
DOGE Dogecoin =
EUR

DOGE/AUD - A$ 0.19
DOGE/BGN - 0.22 лв.
DOGE/BRL - R$ 0.69
DOGE/CAD - C$ 0.17
DOGE/CHF - Fr. 0.11
DOGE/CNY - CN¥ 0.90
DOGE/CZK - 2.88
DOGE/DKK - kr. 0.85
DOGE/EUR - 0.11
DOGE/GBP - £ 0.10
DOGE/HKD - HK$ 0.97
DOGE/HRK - kn 0.86
DOGE/HUF - Ft 44.54
DOGE/IDR - Rp 2,012
DOGE/ILS - 0.45
DOGE/INR - 10.38
DOGE/JPY - ¥ 19.54
DOGE/KRW - 172.19
DOGE/MXN - Mex$ 2.23
DOGE/MYR - RM 0.58
DOGE/NOK - kr 1.34
DOGE/NZD - NZ$ 0.21
DOGE/PHP - 7.24
DOGE/PLN - 0.49
DOGE/RON - lei 0.57
DOGE/RUB - 10.97
DOGE/SEK - kr 1.32
DOGE/SGD - S$ 0.17
DOGE/THB - ฿ 4.49
DOGE/TRY - 4.11
DOGE/USD - $ 0.12
DOGE/ZAR - R 2.27
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
9
2024-07-19
0.11 0.11 0.11 0.114.65%
15.54%
 0.00000186369€ 602,978,960 
€ 16,544,883,880 
0.43%
0.67%
 145,182,616,384 
9
2024-07-18
0.11 0.11 0.11 0.11-1.95%
12.06%
 0.00000186825€ 649,556,968 
€ 15,864,788,678 
0.51%
0.66%
 145,172,166,384 
9
2024-07-17
0.11 0.12 0.11 0.11-2.46%
12.95%
 0.00000190183€ 671,588,482 
€ 16,241,258,515 
0.46%
0.67%
 145,158,536,384 
9
2024-07-16
0.11 0.12 0.11 0.11-0.08%
16.27%
 0.00000191956€ 939,481,904 
€ 16,668,485,834 
0.53%
0.68%
 145,145,136,384 
9
2024-07-15
0.11 0.11 0.11 0.118.16%
16.38%
 0.00000193083€ 794,541,443 
€ 16,676,293,378 
0.51%
0.68%
 145,131,616,384 
9
2024-07-14
0.10 0.11 0.10 0.113.03%
11.21%
 0.00000189729€ 504,557,114 
€ 15,376,116,223 
0.51%
0.67%
 145,117,986,384 
9
2024-07-13
0.10 0.10 0.10 0.104.42%
-0.94%
 0.0000018976€ 454,651,703 
€ 14,918,585,536 
0.55%
0.66%
 145,104,616,384 
9
2024-07-12
0.10 0.10 0.10 0.100.88%
1.65%
 0.00000185746€ 430,627,428 
€ 14,357,825,589 
0.39%
0.64%
 145,091,056,384 
9
2024-07-11
0.10 0.10 0.10 0.10-1.32%
1.97%
 0.00000185805€ 503,499,736 
€ 14,269,096,398 
0.40%
0.65%
 145,077,546,384 
9
2024-07-10
0.10 0.10 0.10 0.100.41%
-8.81%
 0.00000187138€ 510,228,169 
€ 14,486,644,957 
0.44%
0.65%
 145,064,056,384 
9
2024-07-09
0.10 0.10 0.10 0.100.01%
-13.91%
 0.00000185385€ 529,434,397 
€ 14,408,694,274 
0.42%
0.65%
 145,050,426,384 
9
2024-07-08
0.10 0.10 0.09 0.103.55%
-12.81%
 0.00000189766€ 947,815,303 
€ 14,401,725,908 
0.54%
0.66%
 145,036,926,384 
9
2024-07-07
0.10 0.10 0.10 0.10-8.23%
-16.33%
 0.00000186218€ 587,972,137 
€ 13,902,326,465 
0.58%
0.65%
 145,023,376,384 
9
2024-07-06
0.10 0.11 0.10 0.107.14%
-6.87%
 0.00000194714€ 778,099,760 
€ 15,142,877,822 
0.75%
0.68%
 145,009,686,384 
9
2024-07-05
0.10 0.10 0.09 0.100.78%
-13.92%
 0.00000186376€ 1,582,603,556 
€ 14,170,511,898 
0.65%
0.65%
 144,996,146,384 
9
2024-07-04
0.11 0.11 0.10 0.10-11.66%
-17.56%
 0.00000182754€ 1,145,467,716 
€ 14,062,141,667 
0.65%
0.64%
 144,982,706,384 
9
2024-07-03
0.12 0.12 0.11 0.11-5.16%
-3.42%
 0.00000196653€ 611,930,284 
€ 15,982,983,510 
0.45%
0.69%
 144,969,166,384 
9
2024-07-02
0.12 0.12 0.11 0.121.29%
-0.87%
 0.00000201389€ 380,077,610 
€ 16,865,674,149 
0.40%
0.72%
 144,955,556,384 
9
2024-07-01
0.12 0.12 0.11 0.11-0.80%
3.54%
 0.00000196336€ 421,084,694 
€ 16,625,370,059 
0.38%
0.70%
 144,942,016,384 
9
2024-06-30
0.11 0.12 0.11 0.122.16%
1.71%
 0.00000198107€ 343,625,263 
€ 16,807,389,834 
0.41%
0.71%
 144,925,186,384 
9
2024-06-29
0.11 0.12 0.11 0.11-0.94%
-1.68%
 0.00000199877€ 266,520,851 
€ 16,448,189,384 
0.39%
0.71%
 144,914,826,384 
9
2024-06-28
0.12 0.12 0.11 0.11-3.22%
-0.90%
 0.00000203656€ 593,841,984 
€ 16,646,505,473 
0.51%
0.72%
 144,900,156,384 
9
2024-06-27
0.11 0.12 0.11 0.123.50%
2.01%
 0.00000206232€ 576,568,048 
€ 17,203,336,966 
0.52%
0.73%
 144,887,876,384 
9
2024-06-26
0.12 0.12 0.11 0.11-2.74%
0.41%
 0.00000201854€ 491,877,057 
€ 16,590,831,388 
0.45%
0.72%
 144,874,366,384 
9
2024-06-25
0.11 0.12 0.11 0.125.74%
3.17%
 0.00000204006€ 729,178,577 
€ 16,999,631,889 
0.57%
0.73%
 144,860,726,384 
9
2024-06-24
0.11 0.12 0.11 0.11-2.52%
-7.52%
 0.00000197461€ 890,541,126 
€ 16,146,490,190 
0.49%
0.70%
 144,847,096,384 
9
2024-06-23
0.12 0.12 0.11 0.11-1.19%
-10.63%
 0.00000193321€ 399,160,167 
€ 16,542,216,050 
0.56%
0.70%
 144,833,686,384 
9
2024-06-22
0.12 0.12 0.11 0.12-0.18%
-9.41%
 0.00000192598€ 306,797,298 
€ 16,742,519,056 
0.46%
0.70%
 144,820,276,384 
8
2024-06-21
0.12 0.12 0.11 0.12-0.38%
-8.16%
 0.00000193453€ 558,536,965 
€ 16,750,189,744 
0.44%
0.70%
 144,806,866,384 
8
2024-06-20
0.11 0.12 0.11 0.121.91%
-11.88%
 0.00000191828€ 683,913,132 
€ 16,777,184,078 
0.53%
0.70%
 144,793,266,384