CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,177,609,398,450 ||| Volume sur 24 heures: € 122,798,907,852 ||| Nombre de devises: 556

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
10 Dogecoin (DOGE) 0.08
$0.08
-2.37%
11.09%
 0.00000346169€ 651,134,711 
€ 10,600,610,500 
0.53%
0.90%
 132,670,764,300 $564.59
DOGE Dogecoin =
EUR

DOGE/AUD - A$ 0.12
DOGE/BGN - 0.16 лв.
DOGE/BRL - R$ 0.42
DOGE/CAD - C$ 0.11
DOGE/CHF - Fr. 0.08
DOGE/CNY - CN¥ 0.55
DOGE/CZK - 1.96
DOGE/DKK - kr. 0.59
DOGE/EUR - 0.08
DOGE/GBP - £ 0.07
DOGE/HKD - HK$ 0.64
DOGE/HRK - kn 0.60
DOGE/HUF - Ft 32.26
DOGE/IDR - Rp 1,203
DOGE/ILS - 0.26
DOGE/INR - 6.46
DOGE/JPY - ¥ 10.98
DOGE/KRW - 107.07
DOGE/MXN - Mex$ 1.63
DOGE/MYR - RM 0.36
DOGE/NOK - kr 0.79
DOGE/NZD - NZ$ 0.13
DOGE/PHP - 4.55
DOGE/PLN - 0.38
DOGE/RON - lei 0.39
DOGE/RUB - 4.92
DOGE/SEK - kr 0.85
DOGE/SGD - S$ 0.11
DOGE/THB - ฿ 2.89
DOGE/TRY - 1.46
DOGE/USD - $ 0.08
DOGE/ZAR - R 1.36
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
10
2022-08-18
0.08 0.08 0.08 0.08-2.37%
11.09%
 0.00000346169€ 651,134,711 
€ 10,600,610,500 
0.53%
0.90%
 132,670,764,300 
10
2022-08-17
0.09 0.09 0.08 0.08-7.70%
13.08%
 0.00000344429€ 979,892,683 
€ 10,487,531,931 
0.69%
0.90%
 132,670,764,300 
10
2022-08-16
0.08 0.09 0.08 0.0913.59%
26.08%
 0.00000364839€ 1,917,498,216 
€ 11,374,622,466 
1.54%
0.95%
 132,670,764,300 
10
2022-08-15
0.08 0.08 0.07 0.07-6.09%
9.45%
 0.00000317744€ 833,805,970 
€ 9,934,129,190 
0.55%
0.83%
 132,670,764,300 
10
2022-08-14
0.07 0.08 0.07 0.0812.19%
18.54%
 0.00000335793€ 1,490,741,053 
€ 10,561,326,352 
1.29%
0.88%
 132,670,764,300 
11
2022-08-13
0.07 0.07 0.07 0.070.69%
6.01%
 0.00000298219€ 434,848,510 
€ 9,413,761,231 
0.39%
0.78%
 132,670,764,300 
11
2022-08-12
0.07 0.07 0.07 0.071.97%
4.05%
 0.00000296699€ 310,254,475 
€ 9,309,328,943 
0.25%
0.78%
 132,670,764,300 
11
2022-08-11
0.07 0.07 0.07 0.07-0.32%
5.04%
 0.00000296018€ 547,845,064 
€ 9,145,509,398 
0.32%
0.78%
 132,670,764,300 
11
2022-08-10
0.07 0.07 0.07 0.072.91%
7.57%
 0.00000297378€ 421,828,445 
€ 9,239,193,714 
0.26%
0.79%
 132,670,764,300 
11
2022-08-09
0.07 0.07 0.07 0.07-1.38%
3.15%
 0.00000298274€ 599,685,092 
€ 8,996,636,125 
0.47%
0.79%
 132,670,764,300 
11
2022-08-08
0.07 0.07 0.07 0.071.72%
2.37%
 0.0000029447€ 391,788,457 
€ 9,134,364,745 
0.29%
0.79%
 132,670,764,300 
11
2022-08-07
0.07 0.07 0.07 0.070.34%
0.88%
 0.00000297415€ 201,262,836 
€ 8,982,555,793 
0.25%
0.79%
 132,670,764,300 
11
2022-08-06
0.07 0.07 0.07 0.07-1.18%
-1.27%
 0.00000298821€ 273,558,536 
€ 8,951,127,357 
0.31%
0.80%
 132,670,764,300 
11
2022-08-05
0.07 0.07 0.07 0.072.95%
0.03%
 0.00000299683€ 327,484,003 
€ 9,011,304,012 
0.25%
0.80%
 132,670,764,300 
10
2022-08-04
0.07 0.07 0.06 0.072.07%
-2.26%
 0.00000297981€ 252,288,896 
€ 8,811,787,177 
0.21%
0.80%
 132,670,764,300 
11
2022-08-03
0.07 0.07 0.06 0.06-1.31%
-1.05%
 0.00000289451€ 283,018,038 
€ 8,620,713,564 
0.22%
0.79%
 132,670,764,300 
10
2022-08-02
0.07 0.07 0.06 0.07-2.09%
7.43%
 0.00000291001€ 326,607,237 
€ 8,652,787,224 
0.22%
0.79%
 132,670,764,300 
10
2022-08-01
0.07 0.07 0.07 0.070.17%
9.39%
 0.00000293878€ 433,810,601 
€ 8,870,092,171 
0.31%
0.81%
 132,670,764,300 
10
2022-07-31
0.07 0.07 0.07 0.07-1.77%
0.77%
 0.00000292426€ 508,356,815 
€ 8,864,486,508 
0.37%
0.80%
 132,670,764,300 
10
2022-07-30
0.07 0.07 0.07 0.070.04%
2.15%
 0.00000294221€ 745,498,866 
€ 9,022,847,564 
0.50%
0.81%
 132,670,764,300 
10
2022-07-29
0.07 0.07 0.07 0.070.60%
3.00%
 0.00000290806€ 682,556,058 
€ 9,044,031,762 
0.36%
0.80%
 132,670,764,300 
10
2022-07-28
0.07 0.07 0.06 0.073.33%
-1.21%
 0.00000289834€ 640,362,665 
€ 8,978,601,867 
0.32%
0.80%
 132,670,764,300 
10
2022-07-27
0.06 0.07 0.06 0.077.15%
-5.14%
 0.0000029171€ 488,891,847 
€ 8,739,418,524 
0.30%
0.80%
 132,670,764,300 
10
2022-07-26
0.06 0.06 0.06 0.06-0.30%
-9.54%
 0.00000294048€ 407,974,401 
€ 8,082,331,778 
0.32%
0.81%
 132,670,764,300 
10
2022-07-25
0.07 0.07 0.06 0.06-7.72%
-7.27%
 0.00000292386€ 435,907,484 
€ 8,134,573,171 
0.30%
0.81%
 132,670,764,300 
10
2022-07-24
0.07 0.07 0.07 0.07-0.53%
7.24%
 0.00000299551€ 361,432,257 
€ 8,803,359,777 
0.32%
0.82%
 132,670,764,300 
10
2022-07-23
0.07 0.07 0.06 0.070.96%
5.85%
 0.00000303007€ 418,544,472 
€ 8,845,043,770 
0.37%
0.84%
 132,670,764,300 
10
2022-07-22
0.07 0.07 0.07 0.07-3.51%
6.99%
 0.00000297073€ 469,791,834 
€ 8,773,476,257 
0.34%
0.83%
 132,670,764,300 
10
2022-07-21
0.07 0.07 0.07 0.07-0.83%
11.74%
 0.00000302103€ 483,341,423 
€ 9,095,284,480 
0.33%
0.84%
 132,670,764,300 
10
2022-07-20
0.07 0.07 0.07 0.072.22%
13.67%
 0.0000030216€ 996,400,256 
€ 9,135,652,290 
0.54%
0.86%
 132,670,764,300