|
Top Crypto-monnaies 2019 Capitalisation totale du marché: € 461,340,853,541 ||| Volume sur 24 heures: € 128,165,513,935 ||| Nombre de devises: 1004
| # | Crypto-monnaie (symbole) | Cours | 24h %
7J % | Cours BTC | 24h volume
Capitalisation | % total vol
% total cap | En circulation
Monnaie émises | BPE | Dernière
mise à jour | 46 45 | 2020-11-22
46 | 2020-11-23 | -1
44 | 2020-11-24 | +2
45 | 2020-11-25 | -1
47 | 2020-11-26 | -2
46 | 2020-11-27 | +1
46 | 2020-11-28 |
-1 |  Dogecoin (DOGE) | € 0.00
$0.00 | 4.42756%
-3.45071% | 0.00000019168 | € 47,129,981
€ 360,896,480 | 0.04%
0.08% | 127,293,081,333 | $23.27 | |
DOGE/AUD - A$ 0.00
DOGE/BGN - 0.01 лв.
DOGE/BRL - R$ 0.02
DOGE/CAD - C$ 0.00
DOGE/CHF - Fr. 0.00
DOGE/CNY - CN¥ 0.02
DOGE/CZK - Kč 0.07
DOGE/DKK - kr. 0.02
DOGE/EUR - € 0.00
DOGE/GBP - £ 0.00
DOGE/HKD - HK$ 0.03
DOGE/HRK - kn 0.02
DOGE/HUF - Ft 1.03
DOGE/IDR - Rp 48
DOGE/ILS - ₪ 0.01
DOGE/INR - ₹ 0.25
DOGE/JPY - ¥ 0.35
DOGE/KRW - ₩ 3.75
DOGE/MXN - Mex$ 0.07
DOGE/MYR - RM 0.01
DOGE/NOK - kr 0.03
DOGE/NZD - NZ$ 0.00
DOGE/PHP - ₱ 0.16
DOGE/PLN - zł 0.01
DOGE/RON - lei 0.01
DOGE/RUB - ₽ 0.26
DOGE/SEK - kr 0.03
DOGE/SGD - S$ 0.00
DOGE/THB - ฿ 0.10
DOGE/TRY - ₺ 0.03
DOGE/USD - $ 0.00
DOGE/ZAR - R 0.05
| # | Cours
d’ouverture | Plus haut | Plus bas | Cours de
clôture | 24h %
7J % | Cours BTC | 24h volume
Capitalisation | % total vol
% total cap | En circulation | 46
2020-11-28 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 4.42756%
-3.45071% | 0.00000019168 | € 47,129,981
€ 360,896,480 | 0.04%
0.08% | 127,293,081,333 | 46
2020-11-27 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.268069%
9.24691% | 0.000000190884 | € 77,082,901
€ 347,300,135 | 0.05%
0.08% | 127,279,273,388 | 47
2020-11-26 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -13.5778%
11.4947% | 0.000000189037 | € 147,357,926
€ 345,362,065 | 0.06%
0.08% | 127,265,430,198 | 45
2020-11-25 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -5.06681%
28.4093% | 0.000000198731 | € 147,914,128
€ 398,837,850 | 0.08%
0.08% | 127,251,725,515 | 44
2020-11-24 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 18.8622%
38.6634% | 0.000000213607 | € 221,798,358
€ 436,065,316 | 0.10%
0.09% | 127,237,858,448 | 46
2020-11-23 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 4.2853%
24.7068% | 0.000000196223 | € 82,200,718
€ 386,668,228 | 0.04%
0.08% | 127,224,072,645 | 45
2020-11-22 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.72146%
21.1383% | 0.000000182292 | € 103,191,535
€ 360,024,123 | 0.06%
0.08% | 127,210,353,975 | 45
2020-11-21 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 17.2015%
26.2972% | 0.000000187423 | € 136,597,268
€ 375,634,587 | 0.08%
0.08% | 127,196,522,503 | 45
2020-11-20 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.75107%
5.28825% | 0.000000159974 | € 48,212,700
€ 319,560,608 | 0.04%
0.07% | 127,182,708,902 | 45
2020-11-19 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.0146713%
4.47076% | 0.000000163477 | € 33,985,591
€ 311,622,760 | 0.03%
0.07% | 127,168,887,658 | 45
2020-11-18 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.971102%
4.62383% | 0.000000163357 | € 41,702,448
€ 312,274,116 | 0.03%
0.07% | 127,155,188,679 | 45
2020-11-17 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.75231%
5.77789% | 0.000000166683 | € 39,305,041
€ 315,305,733 | 0.03%
0.07% | 127,141,328,642 | 45
2020-11-16 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 4.1681%
8.17721% | 0.00000017276 | € 44,271,753
€ 309,419,601 | 0.00%
0.07% | 127,127,504,620 | 45
2020-11-15 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.0609613%
2.16704% | 0.000000173691 | € 21,257,905
€ 297,890,018 | 0.03%
0.07% | 127,113,595,174 | 45
2020-11-14 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.99707%
3.77018% | 0.000000172586 | € 25,700,202
€ 297,782,246 | 0.03%
0.07% | 127,099,777,842 | 45
2020-11-13 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.2114%
1.67456% | 0.000000172657 | € 24,551,319
€ 302,699,509 | 0.03%
0.07% | 127,086,052,105 | 45
2020-11-12 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.0654555%
6.49029% | 0.000000170753 | € 20,343,389
€ 299,238,851 | 0.02%
0.07% | 127,072,305,210 | 45
2020-11-11 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.521992%
8.42138% | 0.000000176201 | € 28,240,297
€ 298,473,522 | 0.03%
0.07% | 127,059,201,310 | 45
2020-11-10 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 3.1844%
10.1248% | 0.000000179957 | € 33,389,954
€ 295,847,806 | 0.04%
0.08% | 127,045,400,727 | 45
2020-11-09 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.82888%
5.74604% | 0.00000017408 | € 23,761,798
€ 286,456,891 | 0.02%
0.07% | 127,031,621,117 | 45
2020-11-08 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.54376%
5.51935% | 0.000000175039 | € 19,197,038
€ 289,914,635 | 0.02%
0.07% | 127,017,843,636 | 45
2020-11-07 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.74717%
3.87247% | 0.000000179734 | € 37,569,122
€ 285,389,413 | 0.03%
0.08% | 127,004,125,590 | 44
2020-11-06 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 5.79043%
6.22015% | 0.000000177659 | € 46,343,443
€ 295,415,820 | 0.04%
0.08% | 126,990,316,954 | 43
2020-11-05 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.55177%
1.06629% | 0.000000168462 | € 25,936,609
€ 280,925,422 | 0.02%
0.07% | 126,976,568,499 | 42
2020-11-04 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.35451%
-2.35131% | 0.000000179509 | € 45,066,972
€ 274,405,890 | 0.04%
0.08% | 126,962,682,900 | 43
2020-11-03 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.279061%
-5.90198% | 0.00000018053 | € 53,635,144
€ 272,414,632 | 0.06%
0.08% | 126,948,933,049 | 44
2020-11-02 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.93689%
-5.51424% | 0.000000186116 | € 43,331,959
€ 275,037,603 | 0.04%
0.08% | 126,935,110,532 | 44
2020-11-01 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.310504%
-3.2775% | 0.000000186462 | € 39,277,861
€ 280,296,029 | 0.05%
0.08% | 126,921,381,421 | 44
2020-10-31 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.00537%
-2.98752% | 0.000000185298 | € 48,070,924
€ 278,884,089 | 0.05%
0.08% | 126,907,691,553 | 44
2020-10-30 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.126253%
-2.70672% | 0.000000190853 | € 54,410,212
€ 281,394,928 | 0.05%
0.08% | 126,893,902,775 |
|
||| Confidentialité © 2020, CryptoTops.com |||
Données de marché et de prix
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0058 s