CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 461,340,853,541 ||| Volume sur 24 heures: € 128,165,513,935 ||| Nombre de devises: 1004

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
46 Dogecoin (DOGE) 0.00
$0.00
4.42756%
-3.45071%
 0.00000019168€ 47,129,981 
€ 360,896,480 
0.04%
0.08%
 127,293,081,333 $23.27
DOGE Dogecoin =
EUR

DOGE/AUD - A$ 0.00
DOGE/BGN - 0.01 лв.
DOGE/BRL - R$ 0.02
DOGE/CAD - C$ 0.00
DOGE/CHF - Fr. 0.00
DOGE/CNY - CN¥ 0.02
DOGE/CZK - 0.07
DOGE/DKK - kr. 0.02
DOGE/EUR - 0.00
DOGE/GBP - £ 0.00
DOGE/HKD - HK$ 0.03
DOGE/HRK - kn 0.02
DOGE/HUF - Ft 1.03
DOGE/IDR - Rp 48
DOGE/ILS - 0.01
DOGE/INR - 0.25
DOGE/JPY - ¥ 0.35
DOGE/KRW - 3.75
DOGE/MXN - Mex$ 0.07
DOGE/MYR - RM 0.01
DOGE/NOK - kr 0.03
DOGE/NZD - NZ$ 0.00
DOGE/PHP - 0.16
DOGE/PLN - 0.01
DOGE/RON - lei 0.01
DOGE/RUB - 0.26
DOGE/SEK - kr 0.03
DOGE/SGD - S$ 0.00
DOGE/THB - ฿ 0.10
DOGE/TRY - 0.03
DOGE/USD - $ 0.00
DOGE/ZAR - R 0.05
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
46
2020-11-28
0.00 0.00 0.00 0.004.42756%
-3.45071%
 0.00000019168€ 47,129,981 
€ 360,896,480 
0.04%
0.08%
 127,293,081,333 
46
2020-11-27
0.00 0.00 0.00 0.000.268069%
9.24691%
 0.000000190884€ 77,082,901 
€ 347,300,135 
0.05%
0.08%
 127,279,273,388 
47
2020-11-26
0.00 0.00 0.00 0.00-13.5778%
11.4947%
 0.000000189037€ 147,357,926 
€ 345,362,065 
0.06%
0.08%
 127,265,430,198 
45
2020-11-25
0.00 0.00 0.00 0.00-5.06681%
28.4093%
 0.000000198731€ 147,914,128 
€ 398,837,850 
0.08%
0.08%
 127,251,725,515 
44
2020-11-24
0.00 0.00 0.00 0.0018.8622%
38.6634%
 0.000000213607€ 221,798,358 
€ 436,065,316 
0.10%
0.09%
 127,237,858,448 
46
2020-11-23
0.00 0.00 0.00 0.004.2853%
24.7068%
 0.000000196223€ 82,200,718 
€ 386,668,228 
0.04%
0.08%
 127,224,072,645 
45
2020-11-22
0.00 0.00 0.00 0.00-3.72146%
21.1383%
 0.000000182292€ 103,191,535 
€ 360,024,123 
0.06%
0.08%
 127,210,353,975 
45
2020-11-21
0.00 0.00 0.00 0.0017.2015%
26.2972%
 0.000000187423€ 136,597,268 
€ 375,634,587 
0.08%
0.08%
 127,196,522,503 
45
2020-11-20
0.00 0.00 0.00 0.002.75107%
5.28825%
 0.000000159974€ 48,212,700 
€ 319,560,608 
0.04%
0.07%
 127,182,708,902 
45
2020-11-19
0.00 0.00 0.00 0.000.0146713%
4.47076%
 0.000000163477€ 33,985,591 
€ 311,622,760 
0.03%
0.07%
 127,168,887,658 
45
2020-11-18
0.00 0.00 0.00 0.00-0.971102%
4.62383%
 0.000000163357€ 41,702,448 
€ 312,274,116 
0.03%
0.07%
 127,155,188,679 
45
2020-11-17
0.00 0.00 0.00 0.001.75231%
5.77789%
 0.000000166683€ 39,305,041 
€ 315,305,733 
0.03%
0.07%
 127,141,328,642 
45
2020-11-16
0.00 0.00 0.00 0.004.1681%
8.17721%
 0.00000017276€ 44,271,753 
€ 309,419,601 
0.00%
0.07%
 127,127,504,620 
45
2020-11-15
0.00 0.00 0.00 0.000.0609613%
2.16704%
 0.000000173691€ 21,257,905 
€ 297,890,018 
0.03%
0.07%
 127,113,595,174 
45
2020-11-14
0.00 0.00 0.00 0.00-1.99707%
3.77018%
 0.000000172586€ 25,700,202 
€ 297,782,246 
0.03%
0.07%
 127,099,777,842 
45
2020-11-13
0.00 0.00 0.00 0.001.2114%
1.67456%
 0.000000172657€ 24,551,319 
€ 302,699,509 
0.03%
0.07%
 127,086,052,105 
45
2020-11-12
0.00 0.00 0.00 0.00-0.0654555%
6.49029%
 0.000000170753€ 20,343,389 
€ 299,238,851 
0.02%
0.07%
 127,072,305,210 
45
2020-11-11
0.00 0.00 0.00 0.00-0.521992%
8.42138%
 0.000000176201€ 28,240,297 
€ 298,473,522 
0.03%
0.07%
 127,059,201,310 
45
2020-11-10
0.00 0.00 0.00 0.003.1844%
10.1248%
 0.000000179957€ 33,389,954 
€ 295,847,806 
0.04%
0.08%
 127,045,400,727 
45
2020-11-09
0.00 0.00 0.00 0.00-1.82888%
5.74604%
 0.00000017408€ 23,761,798 
€ 286,456,891 
0.02%
0.07%
 127,031,621,117 
45
2020-11-08
0.00 0.00 0.00 0.001.54376%
5.51935%
 0.000000175039€ 19,197,038 
€ 289,914,635 
0.02%
0.07%
 127,017,843,636 
45
2020-11-07
0.00 0.00 0.00 0.00-3.74717%
3.87247%
 0.000000179734€ 37,569,122 
€ 285,389,413 
0.03%
0.08%
 127,004,125,590 
44
2020-11-06
0.00 0.00 0.00 0.005.79043%
6.22015%
 0.000000177659€ 46,343,443 
€ 295,415,820 
0.04%
0.08%
 126,990,316,954 
43
2020-11-05
0.00 0.00 0.00 0.002.55177%
1.06629%
 0.000000168462€ 25,936,609 
€ 280,925,422 
0.02%
0.07%
 126,976,568,499 
42
2020-11-04
0.00 0.00 0.00 0.001.35451%
-2.35131%
 0.000000179509€ 45,066,972 
€ 274,405,890 
0.04%
0.08%
 126,962,682,900 
43
2020-11-03
0.00 0.00 0.00 0.00-0.279061%
-5.90198%
 0.00000018053€ 53,635,144 
€ 272,414,632 
0.06%
0.08%
 126,948,933,049 
44
2020-11-02
0.00 0.00 0.00 0.00-1.93689%
-5.51424%
 0.000000186116€ 43,331,959 
€ 275,037,603 
0.04%
0.08%
 126,935,110,532 
44
2020-11-01
0.00 0.00 0.00 0.000.310504%
-3.2775%
 0.000000186462€ 39,277,861 
€ 280,296,029 
0.05%
0.08%
 126,921,381,421 
44
2020-10-31
0.00 0.00 0.00 0.00-1.00537%
-2.98752%
 0.000000185298€ 48,070,924 
€ 278,884,089 
0.05%
0.08%
 126,907,691,553 
44
2020-10-30
0.00 0.00 0.00 0.000.126253%
-2.70672%
 0.000000190853€ 54,410,212 
€ 281,394,928 
0.05%
0.08%
 126,893,902,775