CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 300,080,431,671 ||| Volume sur 24 heures: € 77,026,286,125 ||| Nombre de devises: 976

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
341 Dragonchain (DRGN) 0.05
$0.05
-1.62013%
0.0523768%
 0.00000501541€ 75,739 
€ 16,510,636 
0.00%
0.01%
 358,954,802 
433,494,437 
$1.04
$1.25
DRGN Dragonchain =
EUR

DRGN/AUD - A$ 0.08
DRGN/BGN - 0.09 лв.
DRGN/BRL - R$ 0.30
DRGN/CAD - C$ 0.07
DRGN/CHF - Fr. 0.05
DRGN/CNY - CN¥ 0.36
DRGN/CZK - 1.25
DRGN/DKK - kr. 0.34
DRGN/EUR - 0.05
DRGN/GBP - £ 0.04
DRGN/HKD - HK$ 0.41
DRGN/HRK - kn 0.35
DRGN/HUF - Ft 16.72
DRGN/IDR - Rp 801
DRGN/ILS - 0.19
DRGN/INR - 3.94
DRGN/JPY - ¥ 5.64
DRGN/KRW - 62.91
DRGN/MXN - Mex$ 1.20
DRGN/MYR - RM 0.22
DRGN/NOK - kr 0.51
DRGN/NZD - NZ$ 0.08
DRGN/PHP - 2.59
DRGN/PLN - 0.21
DRGN/RON - lei 0.22
DRGN/RUB - 4.19
DRGN/SEK - kr 0.49
DRGN/SGD - S$ 0.07
DRGN/THB - ฿ 1.69
DRGN/TRY - 0.41
DRGN/USD - $ 0.05
DRGN/ZAR - R 0.92
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
341
2020-09-25
0.05 0.05 0.05 0.05-1.62013%
0.0523768%
 0.00000501541€ 75,739 
€ 16,510,636 
0.00%
0.01%
 358,954,802 
339
2020-09-24
0.05 0.05 0.05 0.050.00553652%
-1.48358%
 0.00000508324€ 41,246 
€ 16,661,199 
0.00%
0.01%
 358,954,802 
327
2020-09-23
0.05 0.05 0.05 0.0510.7195%
-1.6232%
 0.00000543188€ 27,621 
€ 17,521,650 
0.00%
0.01%
 358,762,775 
342
2020-09-22
0.04 0.05 0.04 0.050.29058%
-9.27832%
 0.00000501621€ 47,135 
€ 16,179,604 
0.00%
0.01%
 358,762,775 
346
2020-09-21
0.05 0.05 0.04 0.04-13.3448%
-11.113%
 0.00000494222€ 52,972 
€ 15,870,957 
0.00%
0.01%
 358,762,775 
324
2020-09-20
0.05 0.05 0.05 0.050.22982%
7.46468%
 0.00000566295€ 28,776 
€ 18,687,219 
0.00%
0.01%
 358,762,775 
333
2020-09-19
0.05 0.05 0.05 0.0513.3177%
4.17703%
 0.00000558227€ 30,546 
€ 18,714,832 
0.00%
0.01%
 358,762,775 
350
2020-09-18
0.04 0.05 0.04 0.051.13885%
-10.4881%
 0.00000497332€ 63,401 
€ 16,475,911 
0.00%
0.01%
 358,762,775 
357
2020-09-17
0.05 0.05 0.04 0.04-9.09104%
-11.2389%
 0.00000485795€ 73,117 
€ 16,089,052 
0.00%
0.01%
 358,762,775 
342
2020-09-16
0.05 0.05 0.05 0.05-3.0494%
-3.72727%
 0.00000522174€ 62,086 
€ 17,315,437 
0.00%
0.01%
 355,575,222 
342
2020-09-15
0.05 0.05 0.05 0.05-1.85522%
-3.94055%
 0.00000530524€ 64,756 
€ 17,214,976 
0.00%
0.01%
 355,575,222 
341
2020-09-14
0.05 0.05 0.05 0.05-0.0833182%
-1.51385%
 0.00000539303€ 76,485 
€ 17,249,167 
0.00%
0.01%
 355,575,222 
345
2020-09-13
0.05 0.05 0.05 0.05-2.19877%
-0.422524%
 0.00000555472€ 83,819 
€ 17,323,387 
0.00%
0.01%
 355,575,222 
345
2020-09-12
0.05 0.05 0.05 0.05-0.973946%
7.07092%
 0.00000563799€ 114,628 
€ 17,743,152 
0.00%
0.01%
 355,575,222 
345
2020-09-11
0.05 0.05 0.05 0.05-1.0211%
0.231972%
 0.0000057194€ 46,746 
€ 17,854,054 
0.00%
0.01%
 355,575,222 
339
2020-09-10
0.05 0.05 0.05 0.051.68146%
0.629658%
 0.00000584817€ 58,966 
€ 18,140,480 
0.00%
0.01%
 355,575,222 
337
2020-09-09
0.05 0.05 0.05 0.05-0.15972%
-9.20495%
 0.0000057704€ 59,009 
€ 17,875,681 
0.00%
0.01%
 355,101,305 
325
2020-09-08
0.05 0.05 0.05 0.053.9184%
-16.1367%
 0.00000596623€ 32,562 
€ 18,087,789 
0.00%
0.01%
 355,101,305 
337
2020-09-07
0.05 0.05 0.05 0.05-2.1184%
-22.8054%
 0.00000559458€ 58,250 
€ 17,107,908 
0.00%
0.00%
 355,101,305 
330
2020-09-06
0.05 0.05 0.05 0.057.64825%
-26.0275%
 0.00000567522€ 50,056 
€ 17,602,233 
0.00%
0.00%
 355,101,305 
334
2020-09-05
0.05 0.05 0.05 0.05-7.97925%
-25.3127%
 0.00000543564€ 114,581 
€ 16,484,992 
0.00%
0.00%
 355,101,305 
342
2020-09-04
0.05 0.05 0.05 0.05-3.05948%
-14.0817%
 0.00000557248€ 110,554 
€ 17,587,050 
0.00%
0.00%
 354,951,305 
338
2020-09-03
0.06 0.06 0.05 0.05-6.215%
-9.53171%
 0.0000057361€ 152,787 
€ 18,462,486 
0.00%
0.00%
 354,951,305 
343
2020-09-02
0.06 0.06 0.05 0.06-6.51483%
-2.94119%
 0.00000580565€ 138,167 
€ 19,765,487 
0.00%
0.00%
 354,638,897 
338
2020-09-01
0.06 0.06 0.06 0.06-5.74169%
0.0671035%
 0.00000580241€ 152,653 
€ 20,693,948 
0.00%
0.00%
 354,638,897 
323
2020-08-31
0.07 0.07 0.06 0.06-7.2179%
0.658815%
 0.000006369€ 154,424 
€ 22,102,107 
0.00%
0.00%
 354,638,897 
310
2020-08-30
0.06 0.07 0.06 0.076.94485%
9.46559%
 0.0000068168€ 266,493 
€ 23,605,272 
0.00%
0.00%
 354,638,897 
314
2020-08-29
0.06 0.07 0.06 0.0713.5361%
6.57445%
 0.00000674443€ 196,883 
€ 23,160,913 
0.00%
0.00%
 354,638,897 
337
2020-08-28
0.06 0.06 0.06 0.061.11033%
-4.40865%
 0.00000597596€ 98,837 
€ 20,459,857 
0.00%
0.00%
 354,638,897 
328
2020-08-27
0.06 0.06 0.06 0.06-0.255397%
-13.2455%
 0.00000602308€ 181,707 
€ 20,401,953 
0.00%
0.00%
 354,373,551