CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 60,804,077,502,883 ||| Volume sur 24 heures: € 148,796,325,386 ||| Nombre de devises: 1009

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
303 Dragonchain (DRGN) 0.05
$0.05
-0.262198%
11.8229%
 0.00000541073€ 82,516 
€ 11,555,536 
0.00%
0.00%
 238,421,940 
433,494,437 
$0.68
$1.25
DRGN Dragonchain =
EUR

DRGN/AUD - A$ 0.08
DRGN/BGN - 0.09 лв.
DRGN/BRL - R$ 0.23
DRGN/CAD - C$ 0.07
DRGN/CHF - Fr. 0.05
DRGN/CNY - CN¥ 0.37
DRGN/CZK - 1.21
DRGN/DKK - kr. 0.36
DRGN/EUR - 0.05
DRGN/GBP - £ 0.04
DRGN/HKD - HK$ 0.41
DRGN/HRK - kn 0.36
DRGN/HUF - Ft 16.36
DRGN/IDR - Rp 722
DRGN/ILS - 0.18
DRGN/INR - 3.77
DRGN/JPY - ¥ 5.85
DRGN/KRW - 63.34
DRGN/MXN - Mex$ 0.99
DRGN/MYR - RM 0.22
DRGN/NOK - kr 0.49
DRGN/NZD - NZ$ 0.08
DRGN/PHP - 2.66
DRGN/PLN - 0.21
DRGN/RON - lei 0.23
DRGN/RUB - 3.37
DRGN/SEK - kr 0.51
DRGN/SGD - S$ 0.07
DRGN/THB - ฿ 1.66
DRGN/TRY - 0.32
DRGN/USD - $ 0.05
DRGN/ZAR - R 0.79
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
303
2020-02-21
0.05 0.05 0.05 0.05-0.262198%
11.8229%
 0.00000541073€ 82,516 
€ 11,555,536 
0.00%
0.00%
 238,421,940 
290
2020-02-20
0.05 0.05 0.05 0.053.74938%
17.7983%
 0.00000558369€ 70,935 
€ 11,841,890 
0.00%
0.00%
 238,421,940 
305
2020-02-19
0.05 0.05 0.05 0.05-2.41232%
9.05041%
 0.00000519188€ 78,658 
€ 11,081,708 
0.00%
0.00%
 238,421,940 
309
2020-02-18
0.04 0.05 0.04 0.056.15804%
14.4845%
 0.00000512784€ 62,211 
€ 11,419,491 
0.00%
0.00%
 238,421,940 
316
2020-02-17
0.04 0.04 0.04 0.045.38037%
15.2126%
 0.00000503621€ 57,164 
€ 10,704,016 
0.00%
0.00%
 238,421,940 
330
2020-02-16
0.04 0.04 0.04 0.04-4.9203%
2.29159%
 0.00000460053€ 62,700 
€ 9,897,024 
0.00%
0.00%
 238,421,940 
335
2020-02-15
0.04 0.05 0.04 0.040.357249%
8.57955%
 0.00000474411€ 47,322 
€ 10,367,500 
0.00%
0.00%
 238,421,940 
342
2020-02-14
0.04 0.04 0.04 0.044.2226%
9.80784%
 0.0000046072€ 38,535 
€ 10,451,676 
0.00%
0.00%
 238,421,940 
342
2020-02-13
0.04 0.04 0.04 0.04-0.700522%
3.9576%
 0.00000445772€ 55,245 
€ 10,006,169 
0.00%
0.00%
 238,421,940 
345
2020-02-12
0.04 0.04 0.04 0.040.476785%
8.24756%
 0.0000044142€ 48,055 
€ 9,996,407 
0.00%
0.00%
 238,421,940 
327
2020-02-11
0.04 0.04 0.04 0.047.75537%
7.74842%
 0.00000446006€ 42,876 
€ 9,882,620 
0.00%
0.00%
 238,421,940 
330
2020-02-10
0.04 0.04 0.04 0.04-4.85561%
2.14038%
 0.00000425838€ 50,448 
€ 9,162,257 
0.00%
0.00%
 238,421,940 
325
2020-02-09
0.04 0.04 0.04 0.041.47103%
-0.819551%
 0.0000044059€ 55,003 
€ 9,677,590 
0.00%
0.00%
 238,421,940 
327
2020-02-08
0.04 0.04 0.04 0.041.42556%
0.0564443%
 0.00000444569€ 51,902 
€ 9,556,509 
0.00%
0.00%
 238,421,940 
328
2020-02-07
0.04 0.04 0.04 0.04-0.0829193%
-1.83825%
 0.00000446713€ 42,393 
€ 9,480,817 
0.00%
0.00%
 238,421,940 
325
2020-02-06
0.04 0.04 0.04 0.044.05083%
1.53455%
 0.00000450687€ 47,677 
€ 9,488,440 
0.00%
0.00%
 238,421,940 
328
2020-02-05
0.04 0.04 0.04 0.04-0.160622%
0.73763%
 0.0000043444€ 54,989 
€ 9,126,701 
0.00%
0.00%
 238,421,940 
312
2020-02-04
0.04 0.04 0.04 0.045.30563%
3.94739%
 0.00000463739€ 31,976 
€ 9,190,332 
0.00%
0.00%
 238,421,940 
315
2020-02-03
0.04 0.04 0.04 0.04-8.79039%
-0.0406966%
 0.00000438476€ 45,570 
€ 8,779,211 
0.00%
0.00%
 238,421,940 
301
2020-02-02
0.04 0.04 0.04 0.040.533673%
18.5857%
 0.00000474069€ 41,062 
€ 9,624,150 
0.00%
0.00%
 238,421,940 
302
2020-02-01
0.04 0.04 0.04 0.04-0.302274%
16.3233%
 0.00000475406€ 50,501 
€ 9,579,283 
0.00%
0.00%
 238,421,940 
299
2020-01-31
0.04 0.04 0.04 0.045.54325%
20.7954%
 0.00000479295€ 41,453 
€ 9,633,712 
0.00%
0.00%
 238,421,940 
307
2020-01-30
0.04 0.04 0.04 0.041.50121%
15.1009%
 0.00000449339€ 47,854 
€ 9,270,178 
0.00%
0.00%
 238,421,940 
302
2020-01-29
0.04 0.04 0.04 0.045.38814%
8.34045%
 0.00000456829€ 52,487 
€ 9,239,267 
0.00%
0.00%
 238,421,940 
318
2020-01-28
0.04 0.04 0.04 0.04-3.71921%
-6.66121%
 0.00000434744€ 44,341 
€ 8,524,084 
0.00%
0.00%
 238,421,940 
310
2020-01-27
0.03 0.04 0.03 0.048.98909%
-1.45944%
 0.00000458588€ 22,943 
€ 8,852,258 
0.00%
0.00%
 238,421,940 
322
2020-01-26
0.03 0.03 0.03 0.03-3.0973%
-13.2527%
 0.00000434258€ 41,913 
€ 8,067,943 
0.00%
0.00%
 238,421,940 
314
2020-01-25
0.03 0.04 0.03 0.032.08592%
-15.5113%
 0.00000455949€ 30,716 
€ 8,250,027 
0.00%
0.00%
 238,421,940 
320
2020-01-24
0.03 0.03 0.03 0.03-1.56103%
-20.882%
 0.00000439786€ 25,163 
€ 8,048,176 
0.00%
0.00%
 238,421,940 
316
2020-01-23
0.04 0.04 0.03 0.03-3.1366%
-19.4966%
 0.00000449093€ 33,095 
€ 8,151,178 
0.00%
0.00%
 238,421,940