CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,177,609,398,450 ||| Volume sur 24 heures: € 122,798,907,852 ||| Nombre de devises: 556

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
45 Elrond (EGLD) 57.28
$58.34
-0.67%
-13.57%
 0.00248147€ 35,810,271 
€ 1,318,127,526 
0.03%
0.11%
 23,013,413 
23,016,298 
$70.20
$70.21
EGLD Elrond =
EUR

EGLD/AUD - A$ 84.21
EGLD/BGN - 112.11 лв.
EGLD/BRL - R$ 301.43
EGLD/CAD - C$ 75.39
EGLD/CHF - Fr. 55.46
EGLD/CNY - CN¥ 395.74
EGLD/CZK - 1,405.79
EGLD/DKK - kr. 426.08
EGLD/EUR - 57.28
EGLD/GBP - £ 48.43
EGLD/HKD - HK$ 457.63
EGLD/HRK - kn 430.01
EGLD/HUF - Ft 23,121.84
EGLD/IDR - Rp 862,153
EGLD/ILS - 189.63
EGLD/INR - 4,633.01
EGLD/JPY - ¥ 7,867.99
EGLD/KRW - 76,752.33
EGLD/MXN - Mex$ 1,165.90
EGLD/MYR - RM 260.84
EGLD/NOK - kr 566.10
EGLD/NZD - NZ$ 93.00
EGLD/PHP - 3,259.34
EGLD/PLN - 269.48
EGLD/RON - lei 279.56
EGLD/RUB - 3,529.65
EGLD/SEK - kr 606.34
EGLD/SGD - S$ 80.66
EGLD/THB - ฿ 2,072.31
EGLD/TRY - 1,047.16
EGLD/USD - $ 58.34
EGLD/ZAR - R 971.90
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
45
2022-08-18
56.27 57.69 56.11 57.28-0.67%
-13.57%
 0.00248147€ 35,810,271 
€ 1,318,127,526 
0.03%
0.11%
 23,013,413 
46
2022-08-17
59.36 61.15 56.18 56.46-5.02%
-14.49%
 0.00245998€ 41,406,996 
€ 1,299,304,335 
0.03%
0.11%
 23,013,413 
44
2022-08-16
59.69 60.79 58.79 59.51-0.12%
-2.24%
 0.00253221€ 32,441,456 
€ 1,369,183,683 
0.03%
0.11%
 23,009,225 
43
2022-08-15
61.41 62.87 58.23 59.11-3.71%
-8.43%
 0.00250826€ 40,887,509 
€ 1,359,793,176 
0.03%
0.11%
 23,005,037 
43
2022-08-14
63.15 65.08 60.70 61.30-2.86%
-6.34%
 0.00258576€ 37,392,090 
€ 1,409,948,594 
0.03%
0.12%
 23,000,864 
44
2022-08-13
64.70 66.02 63.00 63.10-2.34%
0.10%
 0.00265223€ 36,066,863 
€ 1,451,204,606 
0.03%
0.12%
 22,996,673 
44
2022-08-12
62.93 64.35 61.60 64.352.30%
6.02%
 0.002721€ 37,064,779 
€ 1,479,589,536 
0.03%
0.12%
 22,992,479 
44
2022-08-11
65.34 67.24 62.64 63.02-3.52%
10.43%
 0.00270622€ 55,594,391 
€ 1,448,719,106 
0.03%
0.12%
 22,988,293 
43
2022-08-10
60.53 67.84 59.21 65.788.59%
17.13%
 0.00280885€ 77,083,500 
€ 1,511,842,590 
0.05%
0.13%
 22,984,105 
43
2022-08-09
64.88 65.97 60.18 60.70-6.48%
9.90%
 0.00266998€ 47,472,886 
€ 1,394,907,604 
0.04%
0.12%
 22,979,911 
43
2022-08-08
65.90 67.27 63.70 64.92-1.60%
12.40%
 0.0027768€ 58,404,649 
€ 1,491,680,987 
0.04%
0.13%
 22,975,718 
41
2022-08-07
63.51 66.83 62.95 65.993.82%
17.08%
 0.00289859€ 58,370,022 
€ 1,515,790,364 
0.07%
0.13%
 22,971,533 
42
2022-08-06
61.55 65.09 60.59 63.543.41%
13.86%
 0.00281429€ 72,784,228 
€ 1,459,388,012 
0.08%
0.13%
 22,967,344 
42
2022-08-05
57.22 61.85 57.22 61.126.55%
11.70%
 0.00269667€ 58,528,298 
€ 1,403,489,316 
0.04%
0.12%
 22,963,168 
43
2022-08-04
56.49 58.07 56.31 57.752.31%
3.43%
 0.00259095€ 47,046,423 
€ 1,325,903,510 
0.04%
0.12%
 22,958,980 
43
2022-08-03
54.87 57.76 53.83 56.361.89%
4.71%
 0.0025108€ 46,187,999 
€ 1,293,833,681 
0.04%
0.12%
 22,954,795 
43
2022-08-02
57.44 57.85 52.90 54.82-4.19%
10.86%
 0.00244613€ 61,360,624 
€ 1,258,230,196 
0.04%
0.12%
 22,950,606 
42
2022-08-01
55.89 58.43 55.30 57.432.46%
16.78%
 0.00252447€ 71,143,489 
€ 1,317,864,849 
0.05%
0.12%
 22,946,419 
44
2022-07-31
55.54 58.55 55.16 56.111.02%
4.84%
 0.00245575€ 95,099,293 
€ 1,287,308,112 
0.07%
0.12%
 22,942,235 
44
2022-07-30
54.44 58.19 54.39 55.480.92%
3.66%
 0.00239999€ 99,275,011 
€ 1,272,506,586 
0.07%
0.11%
 22,938,042 
45
2022-07-29
55.67 57.25 53.68 54.93-1.34%
1.55%
 0.00234341€ 90,781,420 
€ 1,259,822,343 
0.05%
0.11%
 22,933,853 
44
2022-07-28
53.80 56.28 52.50 55.613.60%
1.00%
 0.00238142€ 70,347,368 
€ 1,274,994,750 
0.04%
0.11%
 22,929,113 
43
2022-07-27
50.13 53.99 49.44 53.997.80%
-1.43%
 0.00239071€ 55,223,507 
€ 1,237,601,743 
0.03%
0.11%
 22,924,366 
43
2022-07-26
48.91 49.62 47.93 49.620.96%
-16.18%
 0.00239527€ 35,691,412 
€ 1,137,380,138 
0.03%
0.11%
 22,919,619 
43
2022-07-25
53.56 53.56 49.34 49.34-8.02%
-16.71%
 0.0023527€ 42,333,844 
€ 1,130,542,276 
0.03%
0.11%
 22,914,865 
43
2022-07-24
53.60 54.83 53.21 53.58-0.01%
-5.37%
 0.00241891€ 31,231,643 
€ 1,227,580,991 
0.03%
0.12%
 22,910,114 
42
2022-07-23
54.16 55.64 52.12 53.59-0.71%
-8.69%
 0.00243562€ 36,197,059 
€ 1,227,493,758 
0.03%
0.12%
 22,905,358 
41
2022-07-22
55.11 57.89 53.63 54.04-1.96%
-7.60%
 0.00242751€ 49,576,275 
€ 1,237,491,781 
0.04%
0.12%
 22,900,603 
42
2022-07-21
54.22 55.55 52.09 55.131.04%
-3.65%
 0.00242954€ 54,756,917 
€ 1,262,310,943 
0.04%
0.12%
 22,895,867 
41
2022-07-20
59.32 60.79 53.46 54.29-8.33%
6.27%
 0.00238229€ 79,426,523 
€ 1,242,765,343 
0.04%
0.12%
 22,891,129