CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,177,609,398,450 ||| Volume sur 24 heures: € 122,798,907,852 ||| Nombre de devises: 556

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
45 Elrond (EGLD)€ 57.28
$58.34		-0.67%
-13.57%		 0.00248147€ 35,810,271 
€ 1,318,127,526 		0.03%
0.11% 		 23,013,413 
23,016,298 		$70.20
$70.21
EGLD Elrond =
EUR

EGLD/AUD - A$ 84.21
EGLD/BGN - 112.11 лв.
EGLD/BRL - R$ 301.43
EGLD/CAD - C$ 75.39
EGLD/CHF - Fr. 55.46
EGLD/CNY - CN¥ 395.74
EGLD/CZK - Kč 1,405.79
EGLD/DKK - kr. 426.08
EGLD/EUR - € 57.28
EGLD/GBP - £ 48.43
EGLD/HKD - HK$ 457.63
EGLD/HRK - kn 430.01
EGLD/HUF - Ft 23,121.84
EGLD/IDR - Rp 862,153
EGLD/ILS - ₪ 189.63
EGLD/INR - ₹ 4,633.01
EGLD/JPY - ¥ 7,867.99
EGLD/KRW - ₩ 76,752.33
EGLD/MXN - Mex$ 1,165.90
EGLD/MYR - RM 260.84
EGLD/NOK - kr 566.10
EGLD/NZD - NZ$ 93.00
EGLD/PHP - ₱ 3,259.34
EGLD/PLN - zł 269.48
EGLD/RON - lei 279.56
EGLD/RUB - ₽ 3,529.65
EGLD/SEK - kr 606.34
EGLD/SGD - S$ 80.66
EGLD/THB - ฿ 2,072.31
EGLD/TRY - ₺ 1,047.16
EGLD/USD - $ 58.34
EGLD/ZAR - R 971.90
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
45
2022-08-18		€ 56.27€ 57.69€ 56.11€ 57.28-0.67%
-13.57%		 0.00248147€ 35,810,271 
€ 1,318,127,526 		0.03%
0.11%		  23,013,413 
46
2022-08-17		€ 59.36€ 61.15€ 56.18€ 56.46-5.02%
-14.49%		 0.00245998€ 41,406,996 
€ 1,299,304,335 		0.03%
0.11%		  23,013,413 
44
2022-08-16		€ 59.69€ 60.79€ 58.79€ 59.51-0.12%
-2.24%		 0.00253221€ 32,441,456 
€ 1,369,183,683 		0.03%
0.11%		  23,009,225 
43
2022-08-15		€ 61.41€ 62.87€ 58.23€ 59.11-3.71%
-8.43%		 0.00250826€ 40,887,509 
€ 1,359,793,176 		0.03%
0.11%		  23,005,037 
43
2022-08-14		€ 63.15€ 65.08€ 60.70€ 61.30-2.86%
-6.34%		 0.00258576€ 37,392,090 
€ 1,409,948,594 		0.03%
0.12%		  23,000,864 
44
2022-08-13		€ 64.70€ 66.02€ 63.00€ 63.10-2.34%
0.10%		 0.00265223€ 36,066,863 
€ 1,451,204,606 		0.03%
0.12%		  22,996,673 
44
2022-08-12		€ 62.93€ 64.35€ 61.60€ 64.352.30%
6.02%		 0.002721€ 37,064,779 
€ 1,479,589,536 		0.03%
0.12%		  22,992,479 
44
2022-08-11		€ 65.34€ 67.24€ 62.64€ 63.02-3.52%
10.43%		 0.00270622€ 55,594,391 
€ 1,448,719,106 		0.03%
0.12%		  22,988,293 
43
2022-08-10		€ 60.53€ 67.84€ 59.21€ 65.788.59%
17.13%		 0.00280885€ 77,083,500 
€ 1,511,842,590 		0.05%
0.13%		  22,984,105 
43
2022-08-09		€ 64.88€ 65.97€ 60.18€ 60.70-6.48%
9.90%		 0.00266998€ 47,472,886 
€ 1,394,907,604 		0.04%
0.12%		  22,979,911 
43
2022-08-08		€ 65.90€ 67.27€ 63.70€ 64.92-1.60%
12.40%		 0.0027768€ 58,404,649 
€ 1,491,680,987 		0.04%
0.13%		  22,975,718 
41
2022-08-07		€ 63.51€ 66.83€ 62.95€ 65.993.82%
17.08%		 0.00289859€ 58,370,022 
€ 1,515,790,364 		0.07%
0.13%		  22,971,533 
42
2022-08-06		€ 61.55€ 65.09€ 60.59€ 63.543.41%
13.86%		 0.00281429€ 72,784,228 
€ 1,459,388,012 		0.08%
0.13%		  22,967,344 
42
2022-08-05		€ 57.22€ 61.85€ 57.22€ 61.126.55%
11.70%		 0.00269667€ 58,528,298 
€ 1,403,489,316 		0.04%
0.12%		  22,963,168 
43
2022-08-04		€ 56.49€ 58.07€ 56.31€ 57.752.31%
3.43%		 0.00259095€ 47,046,423 
€ 1,325,903,510 		0.04%
0.12%		  22,958,980 
43
2022-08-03		€ 54.87€ 57.76€ 53.83€ 56.361.89%
4.71%		 0.0025108€ 46,187,999 
€ 1,293,833,681 		0.04%
0.12%		  22,954,795 
43
2022-08-02		€ 57.44€ 57.85€ 52.90€ 54.82-4.19%
10.86%		 0.00244613€ 61,360,624 
€ 1,258,230,196 		0.04%
0.12%		  22,950,606 
42
2022-08-01		€ 55.89€ 58.43€ 55.30€ 57.432.46%
16.78%		 0.00252447€ 71,143,489 
€ 1,317,864,849 		0.05%
0.12%		  22,946,419 
44
2022-07-31		€ 55.54€ 58.55€ 55.16€ 56.111.02%
4.84%		 0.00245575€ 95,099,293 
€ 1,287,308,112 		0.07%
0.12%		  22,942,235 
44
2022-07-30		€ 54.44€ 58.19€ 54.39€ 55.480.92%
3.66%		 0.00239999€ 99,275,011 
€ 1,272,506,586 		0.07%
0.11%		  22,938,042 
45
2022-07-29		€ 55.67€ 57.25€ 53.68€ 54.93-1.34%
1.55%		 0.00234341€ 90,781,420 
€ 1,259,822,343 		0.05%
0.11%		  22,933,853 
44
2022-07-28		€ 53.80€ 56.28€ 52.50€ 55.613.60%
1.00%		 0.00238142€ 70,347,368 
€ 1,274,994,750 		0.04%
0.11%		  22,929,113 
43
2022-07-27		€ 50.13€ 53.99€ 49.44€ 53.997.80%
-1.43%		 0.00239071€ 55,223,507 
€ 1,237,601,743 		0.03%
0.11%		  22,924,366 
43
2022-07-26		€ 48.91€ 49.62€ 47.93€ 49.620.96%
-16.18%		 0.00239527€ 35,691,412 
€ 1,137,380,138 		0.03%
0.11%		  22,919,619 
43
2022-07-25		€ 53.56€ 53.56€ 49.34€ 49.34-8.02%
-16.71%		 0.0023527€ 42,333,844 
€ 1,130,542,276 		0.03%
0.11%		  22,914,865 
43
2022-07-24		€ 53.60€ 54.83€ 53.21€ 53.58-0.01%
-5.37%		 0.00241891€ 31,231,643 
€ 1,227,580,991 		0.03%
0.12%		  22,910,114 
42
2022-07-23		€ 54.16€ 55.64€ 52.12€ 53.59-0.71%
-8.69%		 0.00243562€ 36,197,059 
€ 1,227,493,758 		0.03%
0.12%		  22,905,358 
41
2022-07-22		€ 55.11€ 57.89€ 53.63€ 54.04-1.96%
-7.60%		 0.00242751€ 49,576,275 
€ 1,237,491,781 		0.04%
0.12%		  22,900,603 
42
2022-07-21		€ 54.22€ 55.55€ 52.09€ 55.131.04%
-3.65%		 0.00242954€ 54,756,917 
€ 1,262,310,943 		0.04%
0.12%		  22,895,867 
41
2022-07-20		€ 59.32€ 60.79€ 53.46€ 54.29-8.33%
6.27%		 0.00238229€ 79,426,523 
€ 1,242,765,343 		0.04%
0.12%		  22,891,129 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2022, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0077 s