CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 23,441,203,932,193,288 ||| Volume sur 24 heures: € 65,081,777,805 ||| Nombre de devises: 1206

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
406 Emirex Token (EMRX) 0.45
$0.53
-1.33484%
5.53%
 0.000045333€ 22,956 
€ 11,128,546 
0.00%
0.00%
 24,786,512 
500,000,000 
$0.71
$14.34
EMRX Emirex Token =
EUR

EMRX/AUD - A$ 0.74
EMRX/BGN - 0.88 лв.
EMRX/BRL - R$ 2.88
EMRX/CAD - C$ 0.71
EMRX/CHF - Fr. 0.48
EMRX/CNY - CN¥ 3.69
EMRX/CZK - 11.82
EMRX/DKK - kr. 3.35
EMRX/EUR - 0.45
EMRX/GBP - £ 0.41
EMRX/HKD - HK$ 4.10
EMRX/HRK - kn 3.35
EMRX/HUF - Ft 155.44
EMRX/IDR - Rp 7,787
EMRX/ILS - 1.81
EMRX/INR - 39.68
EMRX/JPY - ¥ 56.07
EMRX/KRW - 629.42
EMRX/MXN - Mex$ 11.85
EMRX/MYR - RM 2.22
EMRX/NOK - kr 4.78
EMRX/NZD - NZ$ 0.80
EMRX/PHP - 25.98
EMRX/PLN - 1.98
EMRX/RON - lei 2.17
EMRX/RUB - 39.02
EMRX/SEK - kr 4.63
EMRX/SGD - S$ 0.73
EMRX/THB - ฿ 16.53
EMRX/TRY - 3.86
EMRX/USD - $ 0.53
EMRX/ZAR - R 9.34
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
406
2020-08-09
0.45 0.46 0.45 0.45-1.33484%
5.53%
 0.000045333€ 22,956 
€ 11,128,546 
0.00%
0.00%
 24,786,512 
403
2020-08-08
0.45 0.46 0.45 0.461.62439%
3.40398%
 0.0000457481€ 22,696 
€ 11,325,947 
0.00%
0.00%
 24,786,512 
402
2020-08-07
0.46 0.46 0.45 0.45-1.98282%
5.57907%
 0.000045664€ 23,123 
€ 11,148,269 
0.00%
0.00%
 24,786,512 
395
2020-08-06
0.45 0.46 0.45 0.450.0582104%
8.18169%
 0.0000457053€ 22,164 
€ 11,239,519 
0.00%
0.00%
 24,786,512 
395
2020-08-05
0.43 0.45 0.43 0.455.17825%
6.08744%
 0.0000460843€ 28,473 
€ 11,202,747 
0.00%
0.00%
 24,786,512 
399
2020-08-04
0.43 0.44 0.43 0.43-0.974414%
3.21329%
 0.0000452615€ 28,056 
€ 10,681,528 
0.00%
0.00%
 24,786,512 
399
2020-08-03
0.41 0.45 0.41 0.444.48341%
3.65741%
 0.0000455784€ 28,505 
€ 10,856,890 
0.00%
0.00%
 24,786,512 
396
2020-08-02
0.44 0.45 0.42 0.42-5.05916%
8.62915%
 0.000044437€ 27,113 
€ 10,377,068 
0.00%
0.00%
 24,786,512 
398
2020-08-01
0.43 0.44 0.43 0.443.49464%
17.5852%
 0.0000444115€ 31,510 
€ 10,964,012 
0.00%
0.00%
 24,786,512 
397
2020-07-31
0.42 0.43 0.42 0.431.10268%
15.5205%
 0.0000445353€ 31,497 
€ 10,651,717 
0.00%
0.00%
 24,786,512 
399
2020-07-30
0.42 0.43 0.42 0.42-1.98864%
14.5646%
 0.0000447701€ 29,241 
€ 10,443,727 
0.00%
0.00%
 24,786,512 
396
2020-07-29
0.42 0.43 0.41 0.434.20065%
19.2839%
 0.0000454571€ 26,250 
€ 10,768,476 
0.00%
0.00%
 24,786,512 
396
2020-07-28
0.43 0.44 0.41 0.42-1.33694%
15.8305%
 0.0000449533€ 27,808 
€ 10,461,252 
0.00%
0.00%
 24,786,512 
392
2020-07-27
0.41 0.43 0.41 0.4311.1023%
20.0188%
 0.0000455966€ 28,959 
€ 10,601,513 
0.00%
0.00%
 24,786,512 
421
2020-07-22
0.37 0.37 0.37 0.372.59554%
1.97911%
 0.0000459029€ 29,369 
€ 9,227,834 
0.00%
0.00%
 24,786,512 
419
2020-07-21
0.36 0.37 0.36 0.371.90915%
1.20422%
 0.0000455379€ 33,519 
€ 9,164,433 
0.00%
0.00%
 24,786,512 
423
2020-07-20
0.36 0.37 0.36 0.370.487889%
-1.26862%
 0.000045657€ 28,651 
€ 9,059,123 
0.00%
0.00%
 24,786,512 
408
2020-07-19
0.36 0.36 0.36 0.361.53733%
-1.54627%
 0.0000455708€ 36,266 
€ 9,044,591 
0.00%
0.00%
 24,786,512 
411
2020-07-18
0.36 0.37 0.36 0.36-1.36594%
-3.4758%
 0.0000445815€ 29,816 
€ 8,851,247 
0.00%
0.00%
 24,786,512 
402
2020-07-17
0.36 0.36 0.36 0.361.64002%
-0.0786237%
 0.0000453109€ 38,144 
€ 8,992,122 
0.00%
0.00%
 24,786,512 
404
2020-07-16
0.37 0.37 0.36 0.36-2.69814%
-3.19139%
 0.0000446011€ 40,991 
€ 8,886,319 
0.00%
0.00%
 24,786,512 
396
2020-07-15
0.37 0.37 0.36 0.37-0.6017%
-1.19972%
 0.0000455989€ 37,188 
€ 9,102,767 
0.00%
0.00%
 24,786,512 
394
2020-07-14
0.37 0.38 0.37 0.37-0.61852%
0.750373%
 0.0000455963€ 28,466 
€ 9,173,050 
0.00%
0.00%
 24,786,512 
391
2020-07-13
0.37 0.38 0.37 0.370.351316%
1.17556%
 0.0000457427€ 28,522 
€ 9,239,747 
0.00%
0.00%
 24,786,512 
387
2020-07-12
0.37 0.38 0.37 0.37-0.202596%
2.93903%
 0.0000456096€ 25,055 
€ 9,263,516 
0.00%
0.00%
 24,786,512 
386
2020-07-11
0.37 0.38 0.37 0.372.11608%
1.62168%
 0.0000456818€ 29,225 
€ 9,248,878 
0.00%
0.00%
 24,786,512 
394
2020-07-10
0.37 0.37 0.36 0.36-2.5489%
-0.102549%
 0.0000445002€ 29,316 
€ 9,024,721 
0.00%
0.00%
 24,786,512 
382
2020-07-09
0.37 0.38 0.37 0.37-0.449011%
3.6768%
 0.000045666€ 24,725 
€ 9,294,044 
0.00%
0.00%
 24,786,512 
385
2020-07-08
0.37 0.38 0.36 0.382.09528%
2.89188%
 0.0000451146€ 23,887 
€ 9,323,379 
0.00%
0.00%
 24,786,512 
378
2020-07-07
0.37 0.38 0.37 0.370.358729%
2.85102%
 0.0000453618€ 27,238 
€ 9,219,980 
0.00%
0.00%
 24,786,512