CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 59,192,487,250,436 ||| Volume sur 24 heures: € 114,696,574,031 ||| Nombre de devises: 949

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
269 Emirex Token (EMRX) 0.47
$0.52
-0.874799%
1.7838%
 0.0000577024€ 70,142 
€ 11,523,785 
0.00%
0.00%
 24,748,822 
500,000,000 
$0.70
$14.21
EMRX Emirex Token =
EUR

EMRX/AUD - A$ 0.75
EMRX/BGN - 0.91 лв.
EMRX/BRL - R$ 2.15
EMRX/CAD - C$ 0.67
EMRX/CHF - Fr. 0.50
EMRX/CNY - CN¥ 3.54
EMRX/CZK - 11.71
EMRX/DKK - kr. 3.48
EMRX/EUR - 0.47
EMRX/GBP - £ 0.40
EMRX/HKD - HK$ 4.01
EMRX/HRK - kn 3.46
EMRX/HUF - Ft 156.68
EMRX/IDR - Rp 7,048
EMRX/ILS - 1.78
EMRX/INR - 36.69
EMRX/JPY - ¥ 56.88
EMRX/KRW - 599.80
EMRX/MXN - Mex$ 9.64
EMRX/MYR - RM 2.09
EMRX/NOK - kr 4.60
EMRX/NZD - NZ$ 0.78
EMRX/PHP - 26.30
EMRX/PLN - 1.97
EMRX/RON - lei 2.22
EMRX/RUB - 31.81
EMRX/SEK - kr 4.92
EMRX/SGD - S$ 0.70
EMRX/THB - ฿ 15.71
EMRX/TRY - 3.04
EMRX/USD - $ 0.52
EMRX/ZAR - R 7.48
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
269
2020-01-19
0.47 0.47 0.47 0.47-0.874799%
1.7838%
 0.0000577024€ 70,142 
€ 11,523,785 
0.00%
0.00%
 24,748,822 
270
2020-01-18
0.47 0.47 0.46 0.47-0.951256%
1.78436%
 0.0000578305€ 72,488 
€ 11,546,060 
0.00%
0.00%
 24,748,822 
268
2020-01-17
0.49 0.49 0.47 0.47-3.4383%
2.42253%
 0.0000583806€ 75,863 
€ 11,644,970 
0.00%
0.00%
 24,748,822 
270
2020-01-16
0.50 0.50 0.48 0.48-2.74715%
2.82871%
 0.0000618545€ 83,808 
€ 11,951,681 
0.00%
0.00%
 24,748,822 
268
2020-01-15
0.49 0.50 0.49 0.490.91702%
3.33524%
 0.0000626285€ 104,870 
€ 12,248,041 
0.00%
0.00%
 24,748,822 
270
2020-01-14
0.47 0.49 0.47 0.496.88118%
-0.729%
 0.0000622715€ 131,060 
€ 12,133,198 
0.00%
0.01%
 24,748,822 
269
2020-01-13
0.46 0.46 0.45 0.46-0.687871%
-2.41048%
 0.0000624973€ 114,589 
€ 11,312,316 
0.00%
0.01%
 24,748,822 
270
2020-01-12
0.45 0.46 0.45 0.461.40095%
3.47467%
 0.0000628328€ 188,846 
€ 11,425,452 
0.00%
0.01%
 24,748,822 
268
2020-01-11
0.46 0.46 0.45 0.46-0.108155%
6.63117%
 0.0000624531€ 123,172 
€ 11,323,879 
0.00%
0.01%
 24,748,822 
269
2020-01-10
0.47 0.47 0.45 0.46-2.9029%
7.42787%
 0.0000629891€ 240,561 
€ 11,301,847 
0.00%
0.01%
 24,748,822 
270
2020-01-09
0.48 0.48 0.47 0.47-1.72335%
11.8419%
 0.0000662302€ 247,733 
€ 11,607,411 
0.00%
0.01%
 24,748,822 
266
2020-01-08
0.51 0.53 0.49 0.49-3.11202%
4.57453%
 0.0000660664€ 220,099 
€ 12,160,075 
0.00%
0.01%
 24,748,822 
266
2020-01-07
0.48 0.49 0.47 0.495.32218%
12.5417%
 0.0000676782€ 160,010 
€ 12,062,783 
0.00%
0.01%
 24,748,822 
266
2020-01-06
0.44 0.47 0.44 0.476.19539%
3.15714%
 0.0000679496€ 203,671 
€ 11,588,464 
0.00%
0.01%
 24,748,822 
266
2020-01-05
0.44 0.45 0.43 0.44-0.0847475%
0.641093%
 0.0000664655€ 43,809 
€ 10,921,713 
0.00%
0.01%
 24,748,822 
266
2020-01-04
0.42 0.46 0.39 0.443.91152%
2.50238%
 0.0000663518€ 44,186 
€ 10,904,439 
0.00%
0.01%
 24,748,822 
266
2020-01-03
0.39 0.43 0.39 0.42-1.45129%
3.39514%
 0.0000647218€ 46,248 
€ 10,474,324 
0.00%
0.01%
 24,748,822 
267
2020-01-02
0.45 0.46 0.43 0.43-4.9342%
5.72383%
 0.0000688535€ 29,067 
€ 10,665,476 
0.00%
0.01%
 24,748,822 
266
2020-01-01
0.43 0.45 0.43 0.455.25934%
11.8663%
 0.0000699513€ 12 
€ 11,168,718 
0.00%
0.01%
 24,748,522 
265
2019-12-31
0.45 0.45 0.43 0.43-5.50301%
4.93127%
 0.0000669381€ 64,165 
€ 10,607,185 
0.00%
0.01%
 24,748,522 
262
2019-12-30
0.43 0.45 0.43 0.453.93178%
9.0642%
 0.0000695801€ 129,471 
€ 11,244,243 
0.00%
0.01%
 24,748,522 
263
2019-12-29
0.43 0.44 0.43 0.443.49107%
4.61949%
 0.0000660036€ 166,225 
€ 10,935,012 
0.00%
0.01%
 24,748,522 
263
2019-12-28
0.41 0.43 0.41 0.435.23407%
6.2236%
 0.0000652738€ 151,361 
€ 10,614,115 
0.00%
0.01%
 24,748,522 
264
2019-12-27
0.41 0.41 0.40 0.41-0.0568235%
0.883153%
 0.0000623312€ 179,745 
€ 10,058,869 
0.00%
0.01%
 24,748,072 
266
2019-12-26
0.41 0.41 0.40 0.410.40842%
2.74683%
 0.0000627151€ 138,981 
€ 10,127,615 
0.00%
0.01%
 24,748,072 
266
2019-12-25
0.41 0.41 0.40 0.40-0.951139%
8.48211%
 0.0000622289€ 173,595 
€ 9,976,233 
0.00%
0.01%
 24,747,972 
268
2019-12-24
0.42 0.42 0.41 0.41-1.73176%
17.6766%
 0.0000624504€ 52,424 
€ 10,204,144 
0.00%
0.01%
 24,748,172 
267
2019-12-23
0.43 0.44 0.42 0.42-1.32774%
14.1403%
 0.0000631768€ 129,885 
€ 10,353,785 
0.00%
0.01%
 24,747,672 
267
2019-12-22
0.41 0.42 0.41 0.424.25932%
18.045%
 0.0000631957€ 175,376 
€ 10,498,990 
0.00%
0.01%
 24,747,172 
266
2019-12-21
0.41 0.41 0.40 0.41-0.188918%
14.9601%
 0.0000627939€ 166,887 
€ 10,079,654 
0.00%
0.01%
 24,747,042