CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,043,590,979,167 ||| Volume sur 24 heures: € 171,513,100,461 ||| Nombre de devises: 608

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
415 Enzyme (MLN) 20.13
$19.56
0.87%
1.38%
 0.00100098€ 1,691,662 
€ 41,043,806 
0.00%
0.00%
 2,038,518 
2,070,263 
$2.08
$2.11
MLN Enzyme =
EUR

MLN/AUD - A$ 30.06
MLN/BGN - 39.38 лв.
MLN/BRL - R$ 105.15
MLN/CAD - C$ 26.65
MLN/CHF - Fr. 19.11
MLN/CNY - CN¥ 140.82
MLN/CZK - 496.14
MLN/DKK - kr. 149.74
MLN/EUR - 20.13
MLN/GBP - £ 18.05
MLN/HKD - HK$ 153.50
MLN/HRK - kn 151.65
MLN/HUF - Ft 8,315.28
MLN/IDR - Rp 296,774
MLN/ILS - 69.00
MLN/INR - 1,592.46
MLN/JPY - ¥ 2,824.49
MLN/KRW - 27,827.97
MLN/MXN - Mex$ 394.78
MLN/MYR - RM 90.54
MLN/NOK - kr 209.11
MLN/NZD - NZ$ 34.23
MLN/PHP - 1,152.63
MLN/PLN - 96.81
MLN/RON - lei 99.62
MLN/RUB - 1,143.07
MLN/SEK - kr 219.51
MLN/SGD - S$ 28.09
MLN/THB - ฿ 741.78
MLN/TRY - 362.39
MLN/USD - $ 19.56
MLN/ZAR - R 349.30
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
415
2022-09-29
20.07 20.13 20.07 20.130.87%
1.38%
 0.00100098€ 1,691,662 
€ 41,043,806 
0.00%
0.00%
 2,038,518 
416
2022-09-28
20.38 20.44 19.79 20.440.37%
1.55%
 0.000995462€ 1,779,810 
€ 41,675,160 
0.00%
0.00%
 2,038,518 
413
2022-09-27
20.52 21.05 20.12 20.20-1.10%
-0.99%
 0.0010234€ 2,102,491 
€ 41,171,627 
0.00%
0.00%
 2,038,518 
411
2022-09-26
20.11 20.41 19.67 20.411.68%
-4.83%
 0.00102905€ 1,956,279 
€ 41,600,373 
0.00%
0.00%
 2,038,518 
412
2022-09-25
20.17 20.52 20.01 20.02-0.47%
-7.02%
 0.00102994€ 1,384,965 
€ 40,819,073 
0.00%
0.00%
 2,038,518 
411
2022-09-24
20.40 20.67 20.15 20.15-0.63%
-13.13%
 0.00103112€ 1,856,726 
€ 41,085,294 
0.00%
0.00%
 2,038,518 
411
2022-09-23
20.84 20.93 19.61 20.13-2.24%
-11.57%
 0.00102551€ 3,621,767 
€ 41,032,519 
0.00%
0.00%
 2,038,518 
405
2022-09-22
19.84 20.62 19.66 20.624.96%
-7.12%
 0.00104471€ 2,646,278 
€ 42,030,118 
0.00%
0.00%
 2,038,518 
409
2022-09-21
19.77 20.06 19.30 19.30-2.14%
-12.89%
 0.00103949€ 9,152,734 
€ 39,337,965 
0.01%
0.00%
 2,038,518 
412
2022-09-20
20.55 20.98 19.54 19.54-5.35%
-12.50%
 0.00103388€ 11,212,249 
€ 39,837,123 
0.01%
0.00%
 2,038,518 
403
2022-09-19
20.87 20.87 20.37 20.63-2.54%
-13.84%
 0.00105624€ 6,600,595 
€ 42,054,079 
0.00%
0.00%
 2,038,518 
396
2022-09-18
22.48 22.71 20.84 20.84-7.15%
-12.39%
 0.00107342€ 8,363,127 
€ 42,484,770 
0.01%
0.00%
 2,038,518 
390
2022-09-17
22.34 22.62 22.09 22.450.55%
-5.34%
 0.00112205€ 2,100,325 
€ 45,757,017 
0.00%
0.00%
 2,038,518 
389
2022-09-16
22.12 22.38 22.06 22.382.14%
-5.29%
 0.00113227€ 2,285,453 
€ 45,612,765 
0.00%
0.00%
 2,038,518 
395
2022-09-15
22.23 22.23 21.75 21.84-1.94%
-3.42%
 0.00110755€ 2,623,640 
€ 44,527,995 
0.00%
0.00%
 2,038,518 
396
2022-09-14
22.46 22.65 22.03 22.24-0.80%
-1.21%
 0.00109327€ 3,511,843 
€ 45,336,859 
0.00%
0.00%
 2,038,518 
397
2022-09-13
23.67 24.14 22.11 22.11-6.54%
1.77%
 0.00110614€ 4,633,673 
€ 45,080,802 
0.00%
0.00%
 2,038,518 
395
2022-09-12
23.63 24.05 23.51 23.750.57%
4.52%
 0.00107476€ 3,007,351 
€ 48,408,152 
0.00%
0.00%
 2,038,518 
396
2022-09-11
23.54 23.66 23.42 23.420.13%
1.57%
 0.00110542€ 3,289,451 
€ 47,740,097 
0.00%
0.00%
 2,038,518 
395
2022-09-10
23.48 23.53 23.06 23.531.12%
3.68%
 0.0010997€ 2,735,354 
€ 47,973,154 
0.00%
0.00%
 2,038,518 
398
2022-09-09
22.89 23.53 22.89 23.514.78%
2.96%
 0.00110651€ 4,211,722 
€ 47,928,770 
0.00%
0.00%
 2,038,518 
395
2022-09-08
22.50 23.88 22.21 22.590.30%
-1.61%
 0.00116775€ 5,769,809 
€ 46,041,198 
0.00%
0.00%
 2,038,518 
395
2022-09-07
21.99 22.82 21.74 22.821.90%
-2.41%
 0.00116553€ 2,647,107 
€ 46,524,418 
0.00%
0.00%
 2,038,518 
392
2022-09-06
23.17 23.40 21.85 22.10-4.02%
-4.14%
 0.00116151€ 4,824,288 
€ 45,058,805 
0.00%
0.00%
 2,038,518 
391
2022-09-05
23.75 23.75 23.09 23.11-2.20%
-4.05%
 0.00115938€ 1,676,318 
€ 47,115,058 
0.00%
0.00%
 2,038,518 
386
2022-09-04
23.21 23.54 23.20 23.511.58%
-2.80%
 0.00117719€ 1,385,301 
€ 47,926,748 
0.00%
0.00%
 2,038,518 
391
2022-09-03
23.07 23.17 22.86 23.150.27%
-4.39%
 0.0011661€ 1,986,419 
€ 47,181,664 
0.00%
0.00%
 2,038,518 
394
2022-09-02
22.99 23.45 22.97 23.090.49%
-5.70%
 0.00115037€ 2,440,596 
€ 47,066,389 
0.00%
0.00%
 2,038,518 
389
2022-09-01
22.93 22.98 22.58 22.86-0.55%
-12.18%
 0.00114091€ 2,617,039 
€ 46,608,541 
0.00%
0.00%
 2,038,519 
397
2022-08-31
22.92 23.59 22.92 22.990.43%
-8.80%
 0.00114351€ 2,973,543 
€ 46,864,307 
0.00%
0.00%
 2,038,519