CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,392,678,553,133 ||| Volume sur 24 heures: € 148,561,859,071 ||| Nombre de devises: 695

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
428 Ergo (ERG)€ 1.35
$1.45		-0.76%
-9.18%		 0.0000223663€ 296,530 
€ 101,219,344 		0.00%
0.00% 		 74,852,535 $5.50
ERG Ergo =
EUR

ERG/AUD - A$ 2.23
ERG/BGN - 2.65 лв.
ERG/BRL - R$ 7.45
ERG/CAD - C$ 1.98
ERG/CHF - Fr. 1.32
ERG/CNY - CN¥ 10.49
ERG/CZK - Kč 34.14
ERG/DKK - kr. 10.09
ERG/EUR - € 1.35
ERG/GBP - £ 1.16
ERG/HKD - HK$ 11.34
ERG/HRK - kn 10.25
ERG/HUF - Ft 532.60
ERG/IDR - Rp 23,482
ERG/ILS - ₪ 5.47
ERG/INR - ₹ 120.68
ERG/JPY - ¥ 225.07
ERG/KRW - ₩ 1,992.36
ERG/MXN - Mex$ 24.71
ERG/MYR - RM 6.93
ERG/NOK - kr 15.90
ERG/NZD - NZ$ 2.44
ERG/PHP - ₱ 83.80
ERG/PLN - zł 5.86
ERG/RON - lei 6.73
ERG/RUB - ₽ 134.91
ERG/SEK - kr 15.74
ERG/SGD - S$ 1.97
ERG/THB - ฿ 53.82
ERG/TRY - ₺ 47.18
ERG/USD - $ 1.45
ERG/ZAR - R 27.81
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
428
2024-04-25		€ 1.37€ 1.37€ 1.33€ 1.35-0.76%
-9.18%		 0.0000223663€ 296,530 
€ 101,219,344 		0.00%
0.00%		  74,852,535 
425
2024-04-24		€ 1.46€ 1.46€ 1.36€ 1.36-6.71%
5.25%		 0.0000227989€ 349,353 
€ 102,124,553 		0.00%
0.00%		  74,835,444 
409
2024-04-23		€ 1.47€ 1.49€ 1.44€ 1.471.28%
2.43%		 0.000023613€ 298,720 
€ 109,987,508 		0.00%
0.00%		  74,815,734 
417
2024-04-22		€ 1.44€ 1.45€ 1.42€ 1.450.29%
3.26%		 0.0000231792€ 356,356 
€ 108,184,204 		0.00%
0.00%		  74,794,782 
410
2024-04-21		€ 1.48€ 1.50€ 1.44€ 1.44-2.73%
7.12%		 0.0000237405€ 173,552 
€ 107,845,773 		0.00%
0.00%		  74,775,504 
404
2024-04-20		€ 1.47€ 1.49€ 1.43€ 1.480.18%
11.10%		 0.0000244049€ 199,390 
€ 110,639,803 		0.00%
0.00%		  74,758,197 
392
2024-04-19		€ 1.52€ 1.52€ 1.41€ 1.49-1.00%
-0.35%		 0.0000245179€ 351,093 
€ 111,105,511 		0.00%
0.00%		  74,737,299 
381
2024-04-18		€ 1.30€ 1.49€ 1.30€ 1.4915.28%
-5.37%		 0.0000250681€ 345,466 
€ 111,585,070 		0.00%
0.00%		  74,716,131 
413
2024-04-17		€ 1.44€ 1.44€ 1.29€ 1.31-9.22%
-21.28%		 0.0000225247€ 386,071 
€ 97,544,039 		0.00%
0.00%		  74,699,931 
394
2024-04-16		€ 1.42€ 1.45€ 1.40€ 1.452.91%
-11.75%		 0.00002401€ 380,834 
€ 108,227,511 		0.00%
0.00%		  74,678,331 
393
2024-04-15		€ 1.39€ 1.46€ 1.37€ 1.404.04%
-16.54%		 0.000023585€ 300,992 
€ 104,734,231 		0.00%
0.00%		  74,659,026 
404
2024-04-14		€ 1.33€ 1.35€ 1.29€ 1.353.53%
-16.36%		 0.0000225368€ 401,772 
€ 100,456,922 		0.00%
0.00%		  74,639,613 
391
2024-04-13		€ 1.48€ 1.48€ 1.30€ 1.30-12.43%
-19.44%		 0.0000220562€ 289,801 
€ 97,009,599 		0.00%
0.00%		  74,620,362 
402
2024-04-12		€ 1.57€ 1.57€ 1.45€ 1.47-6.49%
-8.69%		 0.0000235003€ 485,603 
€ 109,525,198 		0.00%
0.00%		  74,601,732 
426
2024-04-11		€ 1.63€ 1.63€ 1.57€ 1.57-4.51%
-4.27%		 0.0000239849€ 214,113 
€ 116,914,725 		0.00%
0.00%		  74,584,317 
418
2024-04-10		€ 1.62€ 1.63€ 1.55€ 1.630.94%
-2.31%		 0.0000250069€ 322,639 
€ 121,193,429 		0.00%
0.00%		  74,565,201 
427
2024-04-09		€ 1.65€ 1.69€ 1.60€ 1.60-2.68%
-3.61%		 0.0000251707€ 398,332 
€ 119,633,915 		0.00%
0.00%		  74,543,682 
419
2024-04-08		€ 1.58€ 1.68€ 1.58€ 1.654.43%
-8.29%		 0.0000249518€ 397,175 
€ 123,264,729 		0.00%
0.00%		  74,525,997 
419
2024-04-07		€ 1.60€ 1.64€ 1.58€ 1.58-0.28%
-13.46%		 0.0000248615€ 347,884 
€ 117,931,405 		0.00%
0.00%		  74,503,872 
418
2024-04-06		€ 1.59€ 1.62€ 1.58€ 1.590.89%
-8.98%		 0.00002505€ 287,235 
€ 118,782,287 		0.00%
0.00%		  74,485,392 
417
2024-04-05		€ 1.65€ 1.66€ 1.59€ 1.59-2.56%
-10.34%		 0.0000253926€ 320,221 
€ 118,076,816 		0.00%
0.00%		  74,461,002 
411
2024-04-04		€ 1.66€ 1.69€ 1.62€ 1.62-2.55%
-5.40%		 0.0000258978€ 267,667 
€ 120,798,596 		0.00%
0.00%		  74,441,652 
394
2024-04-03		€ 1.68€ 1.71€ 1.67€ 1.67-0.64%
0.60%		 0.0000274281€ 251,923 
€ 124,592,141 		0.00%
0.01%		  74,417,922 
397
2024-04-02		€ 1.79€ 1.79€ 1.68€ 1.68-9.26%
-0.76%		 0.0000275153€ 422,280 
€ 125,285,834 		0.00%
0.01%		  74,396,232 
392
2024-04-01		€ 1.87€ 1.87€ 1.81€ 1.81-2.34%
2.91%		 0.0000280052€ 425,863 
€ 134,744,266 		0.00%
0.01%		  74,378,772 
395
2024-03-31		€ 1.76€ 1.85€ 1.76€ 1.855.26%
7.76%		 0.0000281953€ 444,234 
€ 137,748,652 		0.00%
0.01%		  74,356,092 
405
2024-03-30		€ 1.84€ 1.85€ 1.76€ 1.76-3.28%
3.29%		 0.0000272517€ 262,923 
€ 130,832,372 		0.00%
0.01%		  74,334,462 
396
2024-03-29		€ 1.71€ 1.82€ 1.69€ 1.825.73%
7.51%		 0.0000281661€ 467,509 
€ 135,585,050 		0.00%
0.01%		  74,312,532 
412
2024-03-28		€ 1.67€ 1.75€ 1.64€ 1.722.77%
-0.95%		 0.0000262449€ 555,315 
€ 127,676,820 		0.00%
0.00%		  74,291,772 
412
2024-03-27		€ 1.70€ 1.70€ 1.64€ 1.66-1.76%
-7.43%		 0.0000260538€ 417,114 
€ 123,007,041 		0.00%
0.00%		  74,268,522 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0058 s