Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,585,734,432,801 ||| Volume sur 24 heures: € 171,243,323,438 ||| Nombre de devises: 658
# | Crypto-monnaie (symbole) | Cours | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation Monnaie émises | BPE | Dernière mise à jour | 28 | Ethereum Classic (ETC) | € 29.83 $32.15 | 0.27% 4.73% | 0.000457758 | € 215,314,740 € 4,363,080,837 | 0.13% 0.17% | 146,273,893 210,700,000  | $239.12 $344.44 | |
ETC/AUD - A$ 49.35 ETC/BGN - 58.23 лв. ETC/BRL - R$ 161.26 ETC/CAD - C$ 43.52 ETC/CHF - Fr. 29.00 ETC/CNY - CN¥ 232.38 ETC/CZK - Kč 754.51 ETC/DKK - kr. 222.48
ETC/EUR - € 29.83 ETC/GBP - £ 25.48 ETC/HKD - HK$ 251.62 ETC/HRK - kn 221.28 ETC/HUF - Ft 11,756.37 ETC/IDR - Rp 510,395 ETC/ILS - ₪ 117.79 ETC/INR - ₹ 2,681.63
ETC/JPY - ¥ 4,865.23 ETC/KRW - ₩ 43,350.61 ETC/MXN - Mex$ 534.16 ETC/MYR - RM 152.03 ETC/NOK - kr 349.37 ETC/NZD - NZ$ 53.83 ETC/PHP - ₱ 1,807.89 ETC/PLN - zł 128.51
ETC/RON - lei 148.28 ETC/RUB - ₽ 2,972.38 ETC/SEK - kr 344.29 ETC/SGD - S$ 43.40 ETC/THB - ฿ 1,173.44 ETC/TRY - ₺ 1,040.70 ETC/USD - $ 32.15 ETC/ZAR - R 608.67
# | Cours d’ouverture | Plus haut | Plus bas | Cours de clôture | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation | 28 2024-03-29 | € 30.19 | € 30.31 | € 29.83 | € 29.83 | 0.27% 4.73% | 0.000457758 | € 215,314,740 € 4,363,080,837 | 0.13% 0.17% | 146,273,893 | 28 2024-03-28 | € 29.39 | € 30.33 | € 29.01 | € 30.06 | 2.55% 7.07% | 0.000460143 | € 227,606,561 € 4,397,236,582 | 0.13% 0.17% | 146,268,182 | 28 2024-03-27 | € 29.69 | € 30.03 | € 28.74 | € 29.30 | -1.28% 3.61% | 0.000456916 | € 259,310,662 € 4,285,789,972 | 0.13% 0.17% | 146,247,882 | 28 2024-03-26 | € 29.97 | € 30.61 | € 29.34 | € 29.65 | -0.13% 15.74% | 0.000458817 | € 268,025,888 € 4,335,726,851 | 0.14% 0.17% | 146,234,640 | 28 2024-03-25 | € 29.20 | € 30.12 | € 28.68 | € 29.74 | 1.80% 2.49% | 0.00046039 | € 252,476,598 € 4,349,225,217 | 0.13% 0.17% | 146,218,464 | 27 2024-03-24 | € 27.88 | € 29.14 | € 27.88 | € 29.11 | 4.02% -0.96% | 0.000469868 | € 239,401,757 € 4,255,458,537 | 0.18% 0.17% | 146,201,477 | 28 2024-03-23 | € 26.93 | € 28.86 | € 26.81 | € 27.98 | 4.19% -0.96% | 0.000472708 | € 194,004,976 € 4,090,749,459 | 0.15% 0.17% | 146,186,335 | 28 2024-03-22 | € 27.97 | € 28.33 | € 26.36 | € 26.92 | -3.92% -12.40% | 0.000458948 | € 221,599,640 € 3,935,321,682 | 0.11% 0.17% | 146,168,450 | 29 2024-03-21 | € 28.00 | € 28.13 | € 26.95 | € 27.79 | -0.76% -13.44% | 0.000463956 | € 257,839,400 € 4,061,686,155 | 0.12% 0.17% | 146,152,046 | 29 2024-03-20 | € 25.50 | € 28.22 | € 24.75 | € 28.18 | 10.21% -16.23% | 0.000451049 | € 390,065,112 € 4,117,408,227 | 0.13% 0.17% | 146,135,388 | 29 2024-03-19 | € 28.87 | € 28.87 | € 25.05 | € 25.51 | -11.61% -24.73% | 0.000447802 | € 452,914,845 € 3,727,592,468 | 0.14% 0.16% | 146,118,779 | 28 2024-03-18 | € 29.32 | € 29.43 | € 27.92 | € 28.80 | -1.35% -17.89% | 0.000462758 | € 265,637,710 € 4,208,026,660 | 0.11% 0.17% | 146,102,137 | 28 2024-03-17 | € 28.14 | € 29.65 | € 27.17 | € 29.26 | 4.20% -11.71% | 0.000466463 | € 330,282,318 € 4,274,362,246 | 0.14% 0.17% | 146,085,726 | 27 2024-03-16 | € 30.55 | € 30.80 | € 27.84 | € 28.15 | -7.91% -17.83% | 0.000469246 | € 344,806,177 € 4,112,213,125 | 0.14% 0.17% | 146,069,076 | 27 2024-03-15 | € 32.34 | € 32.67 | € 28.82 | € 30.64 | -5.13% -12.52% | 0.000478887 | € 537,094,789 € 4,475,168,423 | 0.15% 0.18% | 146,052,617 | 27 2024-03-14 | € 33.41 | € 33.47 | € 30.84 | € 32.11 | -3.80% -7.43% | 0.00049192 | € 424,870,386 € 4,688,544,177 | 0.15% 0.18% | 146,035,776 | 26 2024-03-13 | € 33.67 | € 34.40 | € 32.93 | € 33.46 | -0.73% -1.62% | 0.000500095 | € 326,599,978 € 4,885,426,864 | 0.14% 0.18% | 146,019,279 | 24 2024-03-12 | € 34.81 | € 34.88 | € 32.39 | € 33.67 | -3.20% 6.69% | 0.000515077 | € 382,821,425 € 4,916,574,167 | 0.13% 0.19% | 146,002,652 | 23 2024-03-11 | € 33.06 | € 35.73 | € 31.62 | € 34.78 | 5.29% 5.08% | 0.000527333 | € 683,353,752 € 5,077,377,708 | 0.23% 0.19% | 145,986,027 | 24 2024-03-10 | € 34.01 | € 34.37 | € 32.56 | € 33.02 | -3.23% 8.14% | 0.000523528 | € 385,304,923 € 4,819,219,680 | 0.20% 0.19% | 145,968,657 | 23 2024-03-09 | € 34.84 | € 35.88 | € 33.93 | € 34.12 | -2.00% 8.76% | 0.000545138 | € 439,025,933 € 4,979,675,239 | 0.28% 0.20% | 145,952,789 | 23 2024-03-08 | € 34.86 | € 35.93 | € 33.93 | € 34.81 | 0.41% 25.82% | 0.00055763 | € 596,165,540 € 5,079,461,918 | 0.22% 0.20% | 145,934,220 | 22 2024-03-07 | € 34.10 | € 35.21 | € 33.17 | € 34.81 | 2.11% 31.07% | 0.000566322 | € 491,736,196 € 5,079,975,983 | 0.21% 0.21% | 145,919,139 | 23 2024-03-06 | € 31.59 | € 35.02 | € 30.62 | € 34.24 | 7.67% 25.35% | 0.000561746 | € 864,151,075 € 4,996,334,738 | 0.27% 0.21% | 145,902,367 | 23 2024-03-05 | € 33.19 | € 36.44 | € 27.75 | € 31.81 | -4.66% 22.92% | 0.000537758 | € 1,679,716,220 € 4,641,140,215 | 0.36% 0.20% | 145,885,943 | 22 2024-03-04 | € 30.90 | € 33.66 | € 30.60 | € 33.27 | 7.83% 29.78% | 0.000528172 | € 727,713,239 € 4,852,683,154 | 0.24% 0.20% | 145,868,406 | 23 2024-03-03 | € 31.51 | € 32.71 | € 29.89 | € 30.79 | -2.67% 22.88% | 0.000529526 | € 803,084,630 € 4,491,377,269 | 0.47% 0.19% | 145,851,713 | 22 2024-03-02 | € 27.97 | € 31.88 | € 27.94 | € 31.62 | 13.20% 31.46% | 0.00055295 | € 945,831,330 € 4,611,843,098 | 0.58% 0.20% | 145,835,097 | 24 2024-03-01 | € 26.69 | € 28.01 | € 26.66 | € 27.99 | 4.60% 18.93% | 0.000484918 | € 274,928,207 € 4,081,746,609 | 0.15% 0.18% | 145,818,624 | 26 2024-02-29 | € 27.33 | € 28.98 | € 26.06 | € 26.72 | -2.35% 12.18% | 0.000472351 | € 708,451,652 € 3,895,576,733 | 0.26% 0.18% | 145,802,026 |
|