CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 24,432,179,150,843,016 ||| Volume sur 24 heures: € 62,727,917,485 ||| Nombre de devises: 1130

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
22 Ethereum Classic (ETC) 5.21
$5.89
4.94518%
1.47956%
 0.000634572€ 484,646,750 
€ 606,161,205 
0.77%
0.00%
 116,313,299 $37.21
ETC Ethereum Classic =
EUR

ETC/AUD - A$ 8.45
ETC/BGN - 10.19 лв.
ETC/BRL - R$ 31.49
ETC/CAD - C$ 7.98
ETC/CHF - Fr. 5.55
ETC/CNY - CN¥ 41.37
ETC/CZK - 139.00
ETC/DKK - kr. 38.83
ETC/EUR - 5.21
ETC/GBP - £ 4.72
ETC/HKD - HK$ 45.68
ETC/HRK - kn 39.40
ETC/HUF - Ft 1,836.76
ETC/IDR - Rp 84,977
ETC/ILS - 20.37
ETC/INR - 440.10
ETC/JPY - ¥ 633.23
ETC/KRW - 7,031.07
ETC/MXN - Mex$ 131.71
ETC/MYR - RM 25.21
ETC/NOK - kr 55.37
ETC/NZD - NZ$ 9.00
ETC/PHP - 290.80
ETC/PLN - 23.26
ETC/RON - lei 25.22
ETC/RUB - 422.86
ETC/SEK - kr 54.56
ETC/SGD - S$ 8.21
ETC/THB - ฿ 183.02
ETC/TRY - 40.45
ETC/USD - $ 5.89
ETC/ZAR - R 100.17
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
22
2020-07-06
5.00 5.23 5.00 5.214.94518%
1.47956%
 0.000634572€ 484,646,750 
€ 606,161,205 
0.77%
0.00%
 116,313,299 
22
2020-07-05
5.08 5.08 4.98 5.04-0.232395%
-1.73967%
 0.000623907€ 386,438,165 
€ 586,230,801 
0.88%
0.00%
 116,313,299 
22
2020-07-04
5.03 5.08 5.03 5.060.430676%
0.582041%
 0.000624555€ 365,069,304 
€ 588,410,204 
0.88%
0.00%
 116,313,299 
21
2020-07-03
5.08 5.08 5.01 5.04-0.609714%
-6.32065%
 0.000624119€ 332,691,478 
€ 585,828,649 
0.79%
0.00%
 116,313,299 
21
2020-07-02
5.09 5.13 5.01 5.03-1.26989%
-8.37698%
 0.000618427€ 362,469,610 
€ 584,849,949 
0.71%
0.00%
 116,313,299 
21
2020-07-01
5.09 5.11 5.06 5.08-0.397666%
-7.92899%
 0.000619206€ 396,702,591 
€ 591,152,089 
0.79%
0.00%
 116,313,299 
21
2020-06-30
5.19 5.19 5.08 5.10-1.86532%
-10.5657%
 0.000627825€ 395,958,211 
€ 592,915,877 
0.83%
0.00%
 116,313,299 
21
2020-06-29
5.12 5.19 5.12 5.191.55639%
-8.14128%
 0.000633953€ 465,970,012 
€ 603,389,624 
0.91%
0.00%
 116,313,299 
21
2020-06-28
5.00 5.17 4.98 5.123.10406%
-7.72396%
 0.000629103€ 420,052,186 
€ 595,591,870 
0.88%
0.00%
 116,313,299 
21
2020-06-27
5.38 5.39 4.88 4.99-7.59885%
-10.3491%
 0.000620479€ 465,001,687 
€ 580,900,180 
0.89%
0.00%
 116,313,299 
21
2020-06-26
5.49 5.49 5.39 5.42-1.52394%
-4.16531%
 0.000660987€ 399,369,774 
€ 630,208,564 
0.71%
0.00%
 116,313,299 
21
2020-06-25
5.54 5.54 5.46 5.51-0.667721%
-0.15592%
 0.000663648€ 391,486,554 
€ 640,622,151 
0.73%
0.00%
 116,313,299 
21
2020-06-24
5.71 5.77 5.52 5.53-2.74209%
-0.509467%
 0.000668157€ 469,101,003 
€ 643,207,492 
0.78%
0.00%
 116,313,299 
21
2020-06-23
5.63 5.66 5.58 5.650.507466%
2.51585%
 0.000663985€ 486,063,656 
€ 657,232,906 
0.91%
0.00%
 116,313,299 
21
2020-06-22
5.52 5.66 5.52 5.662.5444%
1.87439%
 0.00066074€ 502,495,964 
€ 658,303,108 
0.78%
0.00%
 116,313,299 
22
2020-06-21
5.59 5.61 5.56 5.56-0.735173%
-1.58131%
 0.000667013€ 454,867,337 
€ 646,473,646 
0.96%
0.00%
 116,313,299 
20
2020-06-20
5.65 5.65 5.56 5.58-2.01086%
-3.67901%
 0.000669944€ 556,581,208 
€ 649,230,497 
1.07%
0.00%
 116,313,299 
19
2020-06-19
5.57 5.70 5.53 5.692.87361%
-0.435546%
 0.000683546€ 575,238,967 
€ 661,796,381 
0.99%
0.00%
 116,313,299 
21
2020-06-18
5.61 5.61 5.51 5.53-1.12879%
-2.10823%
 0.000659894€ 461,643,711 
€ 642,845,555 
0.85%
0.00%
 116,313,299 
21
2020-06-17
5.56 5.61 5.52 5.570.336321%
-7.76782%
 0.00066289€ 555,713,489 
€ 648,413,627 
0.91%
0.00%
 116,313,299 
21
2020-06-16
5.54 5.58 5.52 5.56-0.137159%
-7.83138%
 0.000656746€ 543,201,426 
€ 646,945,057 
0.85%
0.00%
 116,313,299 
21
2020-06-15
5.51 5.55 5.51 5.52-1.35022%
-8.48307%
 0.000663466€ 629,463,175 
€ 642,409,022 
0.82%
0.00%
 116,313,299 
20
2020-06-14
5.77 5.77 5.67 5.67-1.56192%
-5.79601%
 0.000676506€ 519,881,706 
€ 659,197,557 
0.98%
0.00%
 116,313,299 
21
2020-06-11
6.04 6.04 5.56 5.59-7.24702%
-8.99359%
 0.000675387€ 715,364,886 
€ 649,775,857 
0.78%
0.00%
 116,313,299 
20
2020-06-10
5.97 5.99 5.93 5.98-0.0137294%
-2.10683%
 0.000688884€ 577,784,936 
€ 695,295,683 
0.83%
0.00%
 116,313,299 
20
2020-06-09
6.03 6.03 5.98 6.00-1.03609%
-1.72546%
 0.000695012€ 657,807,077 
€ 698,445,979 
0.96%
0.00%
 116,313,299 
20
2020-06-08
6.04 6.07 5.98 6.070.329272%
-3.6213%
 0.0007063€ 685,408,285 
€ 705,970,567 
1.10%
0.00%
 116,313,299 
20
2020-06-07
6.06 6.08 5.93 6.03-0.610266%
-3.48941%
 0.000699866€ 877,289,682 
€ 701,251,974 
1.21%
0.00%
 116,313,299 
20
2020-06-06
6.06 6.12 6.03 6.06-0.148521%
-6.95771%
 0.000709455€ 834,759,206 
€ 705,193,961 
1.33%
0.00%
 116,313,299 
20
2020-06-05
6.15 6.16 6.06 6.08-0.943332%
-4.47279%
 0.000709069€ 931,718,898 
€ 707,194,063 
1.26%
0.00%
 116,313,299