CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 499,875,818,334 ||| Volume sur 24 heures: € 219,976,208,762 ||| Nombre de devises: 1009

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
30 Ethereum Classic (ETC) 6.50
$7.73
10.0734%
35.149%
 0.0004076€ 1,713,900,537 
€ 756,361,967 
0.78%
0.15%
 116,313,299 $48.49
ETC Ethereum Classic =
EUR

ETC/AUD - A$ 10.55
ETC/BGN - 12.71 лв.
ETC/BRL - R$ 41.57
ETC/CAD - C$ 10.07
ETC/CHF - Fr. 7.05
ETC/CNY - CN¥ 50.91
ETC/CZK - 170.01
ETC/DKK - kr. 48.41
ETC/EUR - 6.50
ETC/GBP - £ 5.80
ETC/HKD - HK$ 59.96
ETC/HRK - kn 49.18
ETC/HUF - Ft 2,346.14
ETC/IDR - Rp 109,804
ETC/ILS - 25.76
ETC/INR - 572.32
ETC/JPY - ¥ 808.30
ETC/KRW - 8,573.57
ETC/MXN - Mex$ 155.15
ETC/MYR - RM 31.62
ETC/NOK - kr 68.93
ETC/NZD - NZ$ 11.11
ETC/PHP - 372.71
ETC/PLN - 29.02
ETC/RON - lei 31.68
ETC/RUB - 584.24
ETC/SEK - kr 66.13
ETC/SGD - S$ 10.39
ETC/THB - ฿ 234.83
ETC/TRY - 61.64
ETC/USD - $ 7.73
ETC/ZAR - R 117.82
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
30
2020-11-25
6.10 6.61 6.10 6.5010.0734%
35.149%
 0.0004076€ 1,713,900,537 
€ 756,361,967 
0.78%
0.15%
 116,313,299 
32
2020-11-24
5.49 6.19 5.45 6.1113.0429%
26.4123%
 0.000380979€ 1,629,615,551 
€ 710,967,869 
0.72%
0.14%
 116,313,299 
34
2020-11-23
5.08 5.46 5.06 5.464.95552%
21.8635%
 0.000352296€ 943,407,443 
€ 634,680,956 
0.50%
0.13%
 116,313,299 
35
2020-11-22
5.54 5.64 4.96 5.11-5.08158%
20.9683%
 0.000329277€ 982,364,211 
€ 594,611,590 
0.55%
0.13%
 116,313,299 
32
2020-11-21
5.10 5.54 4.95 5.529.91112%
30.2018%
 0.000350237€ 1,107,606,886 
€ 641,889,741 
0.67%
0.13%
 116,313,299 
34
2020-11-20
4.99 5.12 4.94 5.060.898633%
17.3688%
 0.000321925€ 860,965,265 
€ 588,111,324 
0.69%
0.13%
 116,313,299 
34
2020-11-19
5.11 5.17 4.85 4.98-3.54542%
18.1163%
 0.000332024€ 892,389,596 
€ 578,882,135 
0.78%
0.13%
 116,313,299 
33
2020-11-18
4.86 5.29 4.58 5.145.96471%
19.693%
 0.000341978€ 1,570,028,971 
€ 597,986,495 
1.09%
0.14%
 116,313,299 
34
2020-11-17
4.54 4.98 4.54 4.858.58524%
11.4718%
 0.000326066€ 756,238,754 
€ 564,272,711 
0.63%
0.13%
 116,313,299 
34
2020-11-16
4.24 4.56 4.21 4.547.51613%
7.29208%
 0.000322542€ 487,108,139 
€ 528,543,794 
0.00%
0.13%
 116,313,299 
35
2020-11-15
4.26 4.27 4.18 4.250.0588939%
-3.42929%
 0.000314838€ 324,215,037 
€ 494,085,260 
0.42%
0.12%
 116,313,299 
35
2020-11-14
4.34 4.36 4.22 4.26-1.29003%
-0.751535%
 0.000313804€ 318,297,552 
€ 495,492,849 
0.37%
0.12%
 116,313,299 
35
2020-11-13
4.25 4.34 4.23 4.332.32712%
-4.7985%
 0.000313574€ 359,262,465 
€ 503,150,621 
0.37%
0.12%
 116,313,299 
35
2020-11-12
4.31 4.33 4.22 4.26-1.37572%
-0.282884%
 0.000308716€ 851,394,152 
€ 495,206,259 
0.88%
0.12%
 116,313,299 
35
2020-11-11
4.35 4.42 4.31 4.32-1.47404%
3.96186%
 0.000323945€ 1,210,228,662 
€ 502,333,947 
1.28%
0.12%
 116,313,299 
35
2020-11-10
4.26 4.39 4.24 4.331.99211%
5.73214%
 0.00033484€ 557,967,781 
€ 503,972,490 
0.65%
0.13%
 116,313,299 
34
2020-11-09
4.38 4.41 4.16 4.26-3.25929%
0.587122%
 0.000328543€ 349,353,472 
€ 495,016,292 
0.35%
0.13%
 116,313,299 
35
2020-11-08
4.27 4.43 4.25 4.382.53559%
-0.0104154%
 0.000336015€ 323,718,920 
€ 509,634,613 
0.39%
0.13%
 116,313,299 
33
2020-11-07
4.51 4.66 4.18 4.27-5.79929%
-3.96453%
 0.000341189€ 388,865,112 
€ 496,150,443 
0.32%
0.13%
 116,313,299 
33
2020-11-06
4.29 4.57 4.26 4.506.0262%
0.58244%
 0.000343783€ 488,685,247 
€ 523,587,306 
0.41%
0.13%
 116,313,299 
32
2020-11-05
4.11 4.30 4.06 4.303.99695%
-5.21512%
 0.000327553€ 603,929,242 
€ 500,353,487 
0.55%
0.13%
 116,313,299 
32
2020-11-04
4.14 4.21 4.00 4.140.122748%
-8.63873%
 0.000344196€ 662,751,850 
€ 482,022,664 
0.61%
0.13%
 116,313,299 
32
2020-11-03
4.23 4.23 4.03 4.15-2.84577%
-11.2447%
 0.000348973€ 544,100,703 
€ 482,473,585 
0.57%
0.13%
 116,313,299 
32
2020-11-02
4.48 4.49 4.23 4.30-4.27395%
-8.01902%
 0.000369348€ 589,799,771 
€ 500,141,303 
0.58%
0.14%
 116,313,299 
32
2020-11-01
4.51 4.51 4.45 4.49-0.187514%
-6.02233%
 0.00037907€ 376,000,475 
€ 522,203,856 
0.50%
0.14%
 116,313,299 
31
2020-10-31
4.49 4.54 4.49 4.52-0.782728%
-3.90935%
 0.000380946€ 374,890,042 
€ 525,482,580 
0.42%
0.14%
 116,313,299 
31
2020-10-30
4.67 4.67 4.47 4.55-2.18288%
-2.64569%
 0.000391175€ 544,582,967 
€ 528,660,676 
0.53%
0.15%
 116,313,299 
31
2020-10-29
4.56 4.68 4.51 4.601.1574%
-5.68459%
 0.0004002€ 577,581,944 
€ 534,481,412 
0.60%
0.15%
 116,313,299 
32
2020-10-28
4.68 4.70 4.50 4.52-2.40848%
-0.404533%
 0.000400382€ 515,092,788 
€ 525,329,296 
0.43%
0.15%
 116,313,299 
32
2020-10-27
4.65 4.68 4.63 4.640.396473%
7.49871%
 0.000398047€ 488,056,884 
€ 539,218,381 
0.47%
0.15%
 116,313,299