CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,482,832,746,155 ||| Volume sur 24 heures: € 141,835,070,624 ||| Nombre de devises: 790

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
27 Ethereum Classic (ETC) 21.50
$23.42
2.26%
8.84%
 0.00035163€ 128,857,669 
€ 3,181,804,980 
0.09%
0.13%
 147,982,820 
210,700,000 
$175.66
$250.11
ETC Ethereum Classic =
EUR

ETC/AUD - A$ 34.92
ETC/BGN - 42.05 лв.
ETC/BRL - R$ 129.84
ETC/CAD - C$ 32.09
ETC/CHF - Fr. 20.81
ETC/CNY - CN¥ 170.17
ETC/CZK - 543.14
ETC/DKK - kr. 160.41
ETC/EUR - 21.50
ETC/GBP - £ 18.09
ETC/HKD - HK$ 182.91
ETC/HRK - kn 161.77
ETC/HUF - Ft 8,403.09
ETC/IDR - Rp 379,705
ETC/ILS - 85.30
ETC/INR - 1,959.28
ETC/JPY - ¥ 3,686.63
ETC/KRW - 32,487.65
ETC/MXN - Mex$ 421.43
ETC/MYR - RM 109.53
ETC/NOK - kr 253.58
ETC/NZD - NZ$ 38.81
ETC/PHP - 1,365.97
ETC/PLN - 92.27
ETC/RON - lei 106.84
ETC/RUB - 2,070.12
ETC/SEK - kr 248.65
ETC/SGD - S$ 31.47
ETC/THB - ฿ 847.28
ETC/TRY - 775.01
ETC/USD - $ 23.42
ETC/ZAR - R 428.13
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
27
2024-07-19
21.11 21.57 20.76 21.502.26%
8.84%
 0.00035163€ 128,857,669 
€ 3,181,804,980 
0.09%
0.13%
 147,982,820 
27
2024-07-18
21.06 21.43 20.68 21.050.17%
11.48%
 0.000359875€ 131,037,630 
€ 3,114,947,510 
0.10%
0.13%
 147,972,927 
27
2024-07-17
21.65 21.89 21.04 21.08-2.70%
9.34%
 0.0003583€ 153,200,105 
€ 3,118,857,553 
0.11%
0.13%
 147,959,419 
27
2024-07-16
21.97 22.01 20.98 21.69-1.27%
14.50%
 0.000362552€ 185,344,821 
€ 3,208,978,941 
0.10%
0.13%
 147,946,691 
27
2024-07-15
20.74 21.99 20.70 21.975.77%
17.38%
 0.000369168€ 150,301,289 
€ 3,249,994,243 
0.10%
0.13%
 147,933,425 
26
2024-07-14
20.52 20.79 20.33 20.720.81%
14.95%
 0.000370957€ 110,283,510 
€ 3,064,499,127 
0.11%
0.13%
 147,925,644 
26
2024-07-13
19.66 20.61 19.66 20.564.57%
5.90%
 0.000379394€ 135,342,217 
€ 3,040,349,171 
0.16%
0.13%
 147,907,821 
26
2024-07-12
19.02 19.98 18.92 19.763.98%
5.86%
 0.000370831€ 109,605,619 
€ 2,921,837,476 
0.10%
0.13%
 147,894,536 
26
2024-07-11
19.37 20.02 19.02 19.05-1.80%
-0.65%
 0.000359874€ 115,460,365 
€ 2,817,104,277 
0.09%
0.13%
 147,881,730 
26
2024-07-10
19.07 19.58 18.93 19.441.90%
-6.71%
 0.000364243€ 104,879,623 
€ 2,874,140,372 
0.09%
0.13%
 147,867,378 
26
2024-07-09
18.84 19.37 18.79 19.061.21%
-11.24%
 0.000355667€ 119,142,114 
€ 2,817,783,471 
0.09%
0.13%
 147,854,033 
26
2024-07-08
18.22 19.46 17.53 18.833.64%
-12.06%
 0.000359841€ 189,169,704 
€ 2,783,691,115 
0.11%
0.13%
 147,840,560 
26
2024-07-07
19.53 19.56 18.13 18.13-7.15%
-16.84%
 0.000352244€ 120,262,070 
€ 2,680,561,283 
0.12%
0.13%
 147,827,147 
26
2024-07-06
18.66 19.60 18.54 19.534.53%
-8.25%
 0.000364149€ 121,764,540 
€ 2,886,755,223 
0.12%
0.13%
 147,813,871 
26
2024-07-05
19.09 19.09 16.86 18.75-2.47%
-13.20%
 0.000357483€ 345,042,357 
€ 2,770,583,519 
0.14%
0.13%
 147,800,647 
27
2024-07-04
20.91 20.94 19.26 19.26-7.83%
-13.60%
 0.000362839€ 192,740,467 
€ 2,845,907,415 
0.11%
0.13%
 147,787,730 
26
2024-07-03
21.64 21.68 20.77 20.98-3.04%
-4.67%
 0.000374197€ 212,856,691 
€ 3,100,135,669 
0.16%
0.13%
 147,774,150 
26
2024-07-02
21.61 21.80 21.39 21.660.28%
-0.98%
 0.000374825€ 85,838,277 
€ 3,199,785,012 
0.09%
0.14%
 147,760,861 
26
2024-07-01
22.00 22.33 21.55 21.55-2.06%
0.79%
 0.000368917€ 102,550,461 
€ 3,184,405,049 
0.09%
0.13%
 147,748,116 
26
2024-06-30
21.56 22.22 21.19 22.072.42%
4.63%
 0.000377063€ 82,662,540 
€ 3,261,014,505 
0.10%
0.14%
 147,735,006 
26
2024-06-29
21.79 22.11 21.54 21.55-1.10%
-1.16%
 0.000379532€ 70,702,719 
€ 3,183,716,602 
0.10%
0.14%
 147,721,742 
26
2024-06-28
22.48 22.80 21.85 21.85-2.84%
-0.79%
 0.00038728€ 108,206,895 
€ 3,226,922,362 
0.09%
0.14%
 147,708,486 
26
2024-06-27
22.12 22.73 21.64 22.491.69%
-0.06%
 0.00039065€ 107,783,638 
€ 3,321,841,871 
0.10%
0.14%
 147,695,279 
26
2024-06-26
21.93 22.33 21.75 22.080.72%
-1.11%
 0.00038916€ 93,950,621 
€ 3,260,575,705 
0.09%
0.14%
 147,681,394 
26
2024-06-25
21.41 22.08 21.33 21.872.07%
1.92%
 0.000380112€ 110,850,676 
€ 3,228,837,093 
0.09%
0.14%
 147,668,705 
26
2024-06-24
21.17 21.53 20.62 21.521.70%
-4.52%
 0.000381166€ 180,101,726 
€ 3,177,244,904 
0.10%
0.14%
 147,655,388 
26
2024-06-23
21.84 21.97 21.09 21.13-3.26%
-11.12%
 0.000357622€ 88,060,489 
€ 3,119,465,103 
0.12%
0.13%
 147,642,094 
26
2024-06-22
21.99 22.07 21.78 21.84-0.73%
-8.80%
 0.000363818€ 76,475,824 
€ 3,224,013,872 
0.12%
0.13%
 147,629,267 
26
2024-06-21
22.44 22.45 21.65 21.97-2.12%
-6.31%
 0.000367467€ 135,912,946 
€ 3,243,446,595 
0.11%
0.14%
 147,616,096 
25
2024-06-20
22.28 23.06 22.19 22.400.62%
-4.93%
 0.000370879€ 138,994,692 
€ 3,306,633,161 
0.11%
0.14%
 147,602,844