CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,177,609,398,450 ||| Volume sur 24 heures: € 122,798,907,852 ||| Nombre de devises: 556

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
19 Ethereum Classic (ETC) 40.66
$41.42
3.23%
-3.68%
 0.00176163€ 1,180,471,660 
€ 5,546,698,222 
0.96%
0.47%
 136,411,861 
210,700,000 
$295.42
$456.30
ETC Ethereum Classic =
EUR

ETC/AUD - A$ 59.78
ETC/BGN - 79.59 лв.
ETC/BRL - R$ 213.99
ETC/CAD - C$ 53.52
ETC/CHF - Fr. 39.37
ETC/CNY - CN¥ 280.94
ETC/CZK - 997.99
ETC/DKK - kr. 302.48
ETC/EUR - 40.66
ETC/GBP - £ 34.38
ETC/HKD - HK$ 324.88
ETC/HRK - kn 305.27
ETC/HUF - Ft 16,414.54
ETC/IDR - Rp 612,055
ETC/ILS - 134.62
ETC/INR - 3,289.04
ETC/JPY - ¥ 5,585.61
ETC/KRW - 54,487.62
ETC/MXN - Mex$ 827.69
ETC/MYR - RM 185.18
ETC/NOK - kr 401.88
ETC/NZD - NZ$ 66.02
ETC/PHP - 2,313.85
ETC/PLN - 191.31
ETC/RON - lei 198.46
ETC/RUB - 2,505.75
ETC/SEK - kr 430.45
ETC/SGD - S$ 57.26
ETC/THB - ฿ 1,471.16
ETC/TRY - 743.39
ETC/USD - $ 41.42
ETC/ZAR - R 689.97
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
19
2022-08-18
39.46 40.97 39.46 40.663.23%
-3.68%
 0.00176163€ 1,180,471,660 
€ 5,546,698,222 
0.96%
0.47%
 136,411,861 
19
2022-08-17
39.19 41.59 38.32 39.550.83%
4.29%
 0.0017234€ 1,232,380,046 
€ 5,395,202,543 
0.87%
0.46%
 136,402,522 
19
2022-08-16
41.34 41.51 38.99 39.27-5.11%
9.66%
 0.00167119€ 842,400,977 
€ 5,354,542,036 
0.67%
0.45%
 136,343,996 
19
2022-08-15
40.60 42.40 39.54 41.061.09%
10.71%
 0.00174254€ 1,084,654,534 
€ 5,598,154,863 
0.72%
0.47%
 136,327,837 
19
2022-08-14
42.39 42.97 39.73 40.56-4.42%
10.28%
 0.00171097€ 1,126,104,554 
€ 5,528,969,064 
0.98%
0.46%
 136,310,771 
19
2022-08-13
42.18 44.34 41.90 42.440.16%
14.67%
 0.00178361€ 1,307,456,445 
€ 5,785,696,533 
1.18%
0.48%
 136,333,688 
19
2022-08-12
41.03 42.20 40.09 42.202.93%
15.18%
 0.00178416€ 1,478,517,808 
€ 5,751,892,396 
1.20%
0.48%
 136,316,799 
19
2022-08-11
37.61 42.92 37.33 41.059.42%
21.09%
 0.00176275€ 2,475,444,575 
€ 5,594,381,528 
1.46%
0.48%
 136,284,344 
19
2022-08-10
35.55 38.44 35.55 37.786.02%
7.32%
 0.00161345€ 1,548,652,343 
€ 5,149,319,754 
0.96%
0.44%
 136,284,054 
19
2022-08-09
37.28 37.43 35.10 35.72-4.20%
-0.93%
 0.00157095€ 868,795,602 
€ 4,866,684,922 
0.67%
0.43%
 136,263,969 
19
2022-08-08
37.04 38.84 36.37 37.330.57%
8.87%
 0.00159666€ 1,172,812,941 
€ 5,086,374,996 
0.88%
0.44%
 136,248,734 
19
2022-08-07
37.24 37.80 36.33 37.08-0.62%
2.70%
 0.00162892€ 713,536,999 
€ 5,051,705,075 
0.90%
0.45%
 136,230,687 
19
2022-08-06
37.26 38.60 36.81 37.300.57%
-2.84%
 0.00165213€ 998,655,790 
€ 5,081,070,430 
1.14%
0.45%
 136,213,418 
19
2022-08-05
33.99 37.49 33.99 36.898.25%
-7.38%
 0.00162765€ 1,348,587,548 
€ 5,023,959,680 
1.02%
0.45%
 136,186,593 
20
2022-08-04
35.42 36.39 33.79 34.31-3.05%
-14.36%
 0.00153925€ 1,013,363,447 
€ 4,671,826,331 
0.84%
0.43%
 136,168,894 
19
2022-08-03
35.81 37.60 34.88 35.34-2.13%
9.46%
 0.00157414€ 1,526,240,868 
€ 4,811,333,633 
1.18%
0.44%
 136,153,951 
19
2022-08-02
34.09 37.52 31.50 35.775.40%
47.82%
 0.00159581€ 2,362,235,664 
€ 4,869,073,323 
1.61%
0.45%
 136,137,574 
20
2022-08-01
35.62 36.59 33.09 34.06-5.15%
48.14%
 0.00149717€ 1,609,723,076 
€ 4,636,381,259 
1.16%
0.42%
 136,119,798 
19
2022-07-31
38.53 40.41 35.95 35.95-5.95%
43.40%
 0.00157323€ 1,899,782,596 
€ 4,892,141,077 
1.39%
0.44%
 136,095,990 
19
2022-07-30
39.59 40.67 37.88 38.18-4.28%
52.62%
 0.00165161€ 2,246,106,126 
€ 5,195,119,116 
1.49%
0.46%
 136,079,651 
19
2022-07-29
39.92 44.06 37.20 39.990.10%
63.82%
 0.00170586€ 4,645,735,627 
€ 5,440,809,300 
2.42%
0.48%
 136,061,573 
19
2022-07-28
32.10 41.17 31.58 39.9023.91%
58.56%
 0.00170868€ 4,308,318,283 
€ 5,428,064,608 
2.15%
0.48%
 136,050,607 
20
2022-07-27
24.71 32.45 24.63 32.3932.18%
40.28%
 0.00143418€ 4,346,446,668 
€ 4,405,587,148 
2.70%
0.41%
 136,032,314 
22
2022-07-26
22.81 24.28 22.65 24.285.61%
-1.83%
 0.00117205€ 915,933,240 
€ 3,302,772,042 
0.72%
0.33%
 136,016,226 
22
2022-07-25
25.11 25.17 23.07 23.07-8.18%
-6.68%
 0.00109991€ 854,238,979 
€ 3,136,846,550 
0.59%
0.31%
 135,998,255 
22
2022-07-24
25.07 25.99 24.86 25.090.15%
30.90%
 0.00113275€ 846,704,166 
€ 3,412,021,900 
0.76%
0.32%
 135,980,366 
22
2022-07-23
24.40 27.24 24.19 25.052.85%
48.13%
 0.00113855€ 1,301,875,390 
€ 3,405,999,622 
1.16%
0.32%
 135,963,160 
22
2022-07-22
25.14 26.23 23.87 24.42-2.77%
64.83%
 0.00109707€ 1,040,776,490 
€ 3,319,984,124 
0.75%
0.31%
 135,946,123 
22
2022-07-21
22.88 25.14 21.86 25.129.10%
74.18%
 0.00110716€ 1,018,359,242 
€ 3,415,163,984 
0.69%
0.32%
 135,930,088 
24
2022-07-20
24.80 25.00 22.70 22.94-7.17%
63.36%
 0.00100666€ 1,056,142,607 
€ 3,117,938,348 
0.58%
0.29%
 135,912,565