CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2024      Capitalisation totale du marché: € 3,334,347,474,301 ||| Volume sur 24 heures: € 240,598,985,689 ||| Nombre de devises: 709

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
37 Ethereum Classic (ETC) 19.37
$20.11
-4.00%
-22.84%
 0.000205599€ 158,144,334 
€ 2,917,396,353 
0.07%
0.09%
 150,651,566 
210,700,000 
$152.86
$213.78
ETC Ethereum Classic =
EUR

ETC/AUD - A$ 31.95
ETC/BGN - 37.88 лв.
ETC/BRL - R$ 115.89
ETC/CAD - C$ 28.77
ETC/CHF - Fr. 18.21
ETC/CNY - CN¥ 146.56
ETC/CZK - 485.87
ETC/DKK - kr. 144.49
ETC/EUR - 19.37
ETC/GBP - £ 16.17
ETC/HKD - HK$ 156.60
ETC/HRK - kn 148.41
ETC/HUF - Ft 7,837.82
ETC/IDR - Rp 328,629
ETC/ILS - 71.48
ETC/INR - 1,761.18
ETC/JPY - ¥ 3,050.57
ETC/KRW - 29,101.33
ETC/MXN - Mex$ 411.31
ETC/MYR - RM 89.25
ETC/NOK - kr 225.23
ETC/NZD - NZ$ 35.35
ETC/PHP - 1,167.18
ETC/PLN - 81.17
ETC/RON - lei 96.38
ETC/RUB - 1,945.68
ETC/SEK - kr 219.03
ETC/SGD - S$ 27.17
ETC/THB - ฿ 678.14
ETC/TRY - 723.82
ETC/USD - $ 20.11
ETC/ZAR - R 370.54
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
37
2025-02-07
18.97 19.38 18.94 19.37-4.00%
-22.84%
 0.000205599€ 158,144,334 
€ 2,917,396,353 
0.07%
0.09%
 150,651,566 
37
2025-02-06
19.92 20.38 18.86 18.89-5.13%
-25.43%
 0.000203309€ 152,738,212 
€ 2,845,130,315 
0.07%
0.09%
 150,648,927 
37
2025-02-05
19.93 20.60 19.72 19.940.04%
-18.93%
 0.000214464€ 148,753,292 
€ 3,003,896,958 
0.06%
0.09%
 150,635,872 
37
2025-02-04
21.42 21.54 19.50 20.05-6.04%
-17.08%
 0.000210966€ 256,567,075 
€ 3,020,544,112 
0.07%
0.09%
 150,622,796 
37
2025-02-03
21.98 21.98 17.87 21.53-1.93%
-15.07%
 0.000216878€ 688,346,252 
€ 3,242,377,506 
0.10%
0.09%
 150,609,517 
37
2025-02-02
24.08 24.43 21.14 21.67-10.45%
-14.45%
 0.000230156€ 293,151,597 
€ 3,262,689,093 
0.08%
0.10%
 150,596,920 
37
2025-02-01
25.88 26.37 23.99 24.19-6.49%
-7.39%
 0.000248863€ 159,105,066 
€ 3,643,017,924 
0.09%
0.10%
 150,584,008 
37
2025-01-31
25.30 26.53 25.00 25.801.82%
-1.98%
 0.000261865€ 202,080,994 
€ 3,884,989,687 
0.09%
0.11%
 150,570,927 
36
2025-01-30
24.47 25.55 24.40 25.252.98%
-9.09%
 0.000251104€ 125,452,214 
€ 3,802,189,304 
0.06%
0.10%
 150,557,948 
36
2025-01-29
23.92 24.90 23.88 24.502.52%
-4.63%
 0.000246384€ 164,351,642 
€ 3,687,594,999 
0.07%
0.10%
 150,544,493 
36
2025-01-28
24.89 25.17 23.70 23.93-3.74%
-8.02%
 0.000246408€ 135,031,202 
€ 3,602,503,116 
0.06%
0.10%
 150,531,587 
36
2025-01-27
24.92 25.43 23.65 24.77-1.19%
0.40%
 0.000254281€ 267,016,285 
€ 3,728,559,773 
0.07%
0.10%
 150,518,534 
36
2025-01-26
25.75 25.81 24.91 24.97-3.26%
3.07%
 0.000255595€ 137,986,374 
€ 3,757,495,064 
0.09%
0.10%
 150,505,378 
35
2025-01-25
26.04 26.13 25.40 25.77-1.05%
0.51%
 0.000258283€ 156,241,662 
€ 3,878,264,929 
0.10%
0.11%
 150,492,243 
34
2025-01-24
27.82 27.93 26.16 26.18-5.39%
-3.39%
 0.000261092€ 317,073,119 
€ 3,939,230,194 
0.12%
0.11%
 150,479,128 
33
2025-01-23
25.76 27.95 25.66 27.757.71%
8.18%
 0.000277445€ 559,387,608 
€ 4,175,840,522 
0.14%
0.11%
 150,465,890 
35
2025-01-22
26.19 26.49 25.45 25.74-1.21%
-1.25%
 0.000258393€ 190,190,023 
€ 3,873,187,851 
0.07%
0.10%
 150,452,523 
34
2025-01-21
24.85 26.79 24.15 26.155.10%
6.80%
 0.00025553€ 237,578,292 
€ 3,933,438,228 
0.06%
0.10%
 150,439,448 
34
2025-01-20
24.51 26.96 24.21 25.041.25%
4.86%
 0.000252678€ 386,991,267 
€ 3,766,166,057 
0.06%
0.10%
 150,426,441 
34
2025-01-19
26.10 27.14 24.21 24.76-5.14%
1.19%
 0.000251175€ 395,018,192 
€ 3,723,855,401 
0.07%
0.10%
 150,412,909 
36
2025-01-18
27.43 27.60 25.61 26.10-4.96%
5.40%
 0.000258079€ 208,031,050 
€ 3,925,702,956 
0.06%
0.10%
 150,399,666 
35
2025-01-17
25.91 27.77 25.91 27.496.14%
10.22%
 0.000271937€ 204,046,838 
€ 4,133,379,147 
0.06%
0.11%
 150,386,642 
34
2025-01-16
26.37 26.54 25.38 25.94-1.64%
7.33%
 0.000266869€ 194,475,667 
€ 3,900,928,238 
0.07%
0.11%
 150,373,353 
33
2025-01-15
24.63 26.34 24.21 26.346.80%
7.33%
 0.0002706€ 196,086,888 
€ 3,960,906,969 
0.07%
0.11%
 150,360,158 
33
2025-01-14
24.00 24.88 23.90 24.813.47%
-2.10%
 0.000263079€ 141,383,180 
€ 3,729,721,108 
0.06%
0.11%
 150,347,442 
34
2025-01-13
24.67 25.15 22.65 23.99-2.69%
-14.18%
 0.000260203€ 230,247,058 
€ 3,606,338,811 
0.07%
0.10%
 150,340,100 
33
2025-01-12
24.91 25.09 24.40 24.61-1.27%
-10.23%
 0.000267237€ 144,563,372 
€ 3,699,725,129 
0.11%
0.11%
 150,327,051 
34
2025-01-11
25.04 25.25 24.55 24.93-0.55%
-10.06%
 0.000270295€ 230,844,795 
€ 3,747,008,294 
0.17%
0.11%
 150,313,881 
33
2025-01-10
24.15 25.12 24.14 24.953.31%
-9.57%
 0.000271211€ 212,572,970 
€ 3,750,073,159 
0.08%
0.11%
 150,300,910 
34
2025-01-09
24.45 24.77 23.62 24.10-1.73%
-7.50%
 0.000268792€ 220,658,703 
€ 3,622,410,000 
0.08%
0.11%
 150,287,772