CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 187,799,650,985 ||| Volume sur 24 heures: € 47,569,098,907 ||| Nombre de devises: 862

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
25 Ethereum Classic (ETC) 3.53
$3.91
-0.65%
1.5%
 0.00051928€ 382,273,265 
€ 408,191,575 
0.80%
0.22%
 115,731,743 $24.99
ETC Ethereum Classic =
EUR

ETC/AUD - A$ 5.72
ETC/BGN - 6.91 лв.
ETC/BRL - R$ 16.20
ETC/CAD - C$ 5.18
ETC/CHF - Fr. 3.87
ETC/CNY - CN¥ 27.50
ETC/CZK - 90.04
ETC/DKK - kr. 26.35
ETC/EUR - 3.53
ETC/GBP - £ 2.97
ETC/HKD - HK$ 30.58
ETC/HRK - kn 26.24
ETC/HUF - Ft 1,170.22
ETC/IDR - Rp 54,718
ETC/ILS - 13.56
ETC/INR - 277.63
ETC/JPY - ¥ 423.68
ETC/KRW - 4,651.61
ETC/MXN - Mex$ 75.23
ETC/MYR - RM 16.25
ETC/NOK - kr 35.69
ETC/NZD - NZ$ 5.96
ETC/PHP - 198.63
ETC/PLN - 15.11
ETC/RON - lei 16.85
ETC/RUB - 248.94
ETC/SEK - kr 37.18
ETC/SGD - S$ 5.31
ETC/THB - ฿ 118.40
ETC/TRY - 22.67
ETC/USD - $ 3.91
ETC/ZAR - R 57.15
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
25
2019-12-09
3.54 3.56 3.51 3.53-0.65%
1.5%
 0.00051928€ 382,273,265 
€ 408,191,575 
0.80%
0.22%
 115,731,743 
25
2019-12-08
3.52 3.59 3.50 3.550.95%
-0.3%
 0.00051902€ 391,244,167 
€ 411,033,185 
0.85%
0.22%
 115,717,255 
25
2019-12-07
3.52 3.57 3.51 3.52-0.15%
-0.92%
 0.00051584€ 401,374,152 
€ 407,050,661 
0.88%
0.22%
 115,690,678 
24
2019-12-06
3.45 3.54 3.44 3.521.92%
-4.9%
 0.0005169€ 434,221,157 
€ 407,350,018 
0.84%
0.22%
 115,664,354 
24
2019-12-05
3.41 3.55 3.38 3.441.03%
-4.4%
 0.0005118€ 466,888,365 
€ 397,357,092 
0.84%
0.22%
 115,638,025 
24
2019-12-04
3.47 3.50 3.38 3.41-1.12%
-4.96%
 0.00052071€ 450,246,764 
€ 394,421,946 
0.71%
0.22%
 115,612,078 
24
2019-12-03
3.49 3.54 3.44 3.47-0.61%
-1.09%
 0.00052589€ 397,486,604 
€ 401,269,110 
0.87%
0.22%
 115,585,673 
24
2019-12-02
3.56 3.59 3.46 3.49-1.93%
0.68%
 0.0005287€ 429,443,882 
€ 403,326,211 
0.81%
0.21%
 115,559,441 
23
2019-12-01
3.59 3.62 3.49 3.58-0.11%
4.51%
 0.00053235€ 473,851,663 
€ 413,568,526 
0.85%
0.22%
 115,532,964 
23
2019-11-30
3.72 3.75 3.55 3.59-3.25%
-1.27%
 0.00052338€ 440,943,408 
€ 414,958,335 
0.85%
0.22%
 115,506,908 
23
2019-11-29
3.59 3.73 3.58 3.722.97%
5.09%
 0.00052782€ 485,375,147 
€ 429,322,540 
0.81%
0.22%
 115,480,448 
24
2019-11-28
3.63 3.66 3.56 3.60-0.05%
-5.1%
 0.00053168€ 471,085,417 
€ 415,758,488 
0.82%
0.22%
 115,454,292 
24
2019-11-27
3.54 3.66 3.40 3.591.48117%
-9.83769%
 0.000523216€ 541,953,707 
€ 414,592,361 
0.75%
0.22%
 115,426,970 
24
2019-11-26
3.44 3.55 3.43 3.542.58%
-11.69%
 0.00054145€ 447,690,969 
€ 408,653,326 
0.72%
0.22%
 115,401,495 
24
2019-11-25
3.42 3.58 3.25 3.44-0.22%
-15.27%
 0.00053149€ 619,324,008 
€ 396,955,994 
0.58%
0.22%
 115,375,022 
24
2019-11-24
3.67 3.68 3.45 3.45-5.43%
-18.47%
 0.00053936€ 521,175,367 
€ 398,499,596 
0.69%
0.22%
 115,348,838 
23
2019-11-23
3.53 3.69 3.49 3.664.07%
-13.33%
 0.00054775€ 601,868,272 
€ 422,456,540 
0.92%
0.23%
 115,322,281 
23
2019-11-22
3.79 3.84 3.28 3.54-6.96%
-14.94%
 0.00053391€ 757,926,227 
€ 407,747,477 
0.76%
0.22%
 115,295,717 
23
2019-11-21
3.95 3.99 3.72 3.78-4.33%
-12.11%
 0.00054694€ 589,481,201 
€ 435,182,879 
0.86%
0.23%
 115,269,348 
23
2019-11-20
4.00 4.05 3.93 3.95-1.22%
-10.06%
 0.00053768€ 600,627,573 
€ 454,879,003 
0.98%
0.22%
 115,242,976 
23
2019-11-19
4.01 4.12 3.91 3.99-0.97%
-9.75%
 0.00053887€ 703,182,665 
€ 459,495,018 
1.10%
0.22%
 115,216,547 
23
2019-11-18
4.20 4.23 3.92 4.01-4.91%
-9.8%
 0.00053456€ 590,911,193 
€ 461,543,807 
0.90%
0.22%
 115,190,347 
23
2019-11-17
4.22 4.27 4.20 4.21-0.48%
-8.09%
 0.00054266€ 523,056,437 
€ 484,567,020 
0.92%
0.22%
 115,164,099 
23
2019-11-16
4.13 4.23 4.12 4.221.84%
-6.1%
 0.00054591€ 505,035,401 
€ 485,873,578 
0.98%
0.22%
 115,137,378 
23
2019-11-15
4.33 4.33 4.12 4.13-4.32%
-8.76%
 0.00053864€ 582,486,649 
€ 475,680,794 
0.86%
0.22%
 115,111,210 
23
2019-11-14
4.41 4.42 4.29 4.35-1.49%
-8.5%
 0.00055018€ 581,129,835 
€ 500,061,158 
0.96%
0.23%
 115,084,761 
23
2019-11-13
4.46 4.48 4.41 4.42-0.84%
-4.11%
 0.00055175€ 562,318,877 
€ 508,485,872 
1.00%
0.23%
 115,058,565 
23
2019-11-12
4.45 4.49 4.41 4.45-0.05%
-3.19%
 0.00055641€ 586,281,852 
€ 512,310,143 
0.92%
0.23%
 115,032,253 
23
2019-11-11
4.58 4.60 4.42 4.45-3.11%
-1.32%
 0.00056003€ 559,989,177 
€ 511,243,433 
0.89%
0.23%
 115,005,872 
23
2019-11-10
4.50 4.61 4.49 4.581.87%
3.05%
 0.0005579€ 677,147,882 
€ 527,072,142 
1.02%
0.23%
 114,979,536