Top Crypto-monnaies 2024 Capitalisation totale du marché: € 3,334,347,474,301 ||| Volume sur 24 heures: € 240,598,985,689 ||| Nombre de devises: 709
# | Crypto-monnaie (symbole) | Cours | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation Monnaie émises | BPE | Dernière mise à jour | 37 | Ethereum Classic (ETC) | € 19.37 $20.11 | -4.00% -22.84% | 0.000205599 | € 158,144,334 € 2,917,396,353 | 0.07% 0.09% | 150,651,566 210,700,000  | $152.86 $213.78 | |
ETC/AUD - A$ 31.95 ETC/BGN - 37.88 лв. ETC/BRL - R$ 115.89 ETC/CAD - C$ 28.77 ETC/CHF - Fr. 18.21 ETC/CNY - CN¥ 146.56 ETC/CZK - Kč 485.87 ETC/DKK - kr. 144.49
ETC/EUR - € 19.37 ETC/GBP - £ 16.17 ETC/HKD - HK$ 156.60 ETC/HRK - kn 148.41 ETC/HUF - Ft 7,837.82 ETC/IDR - Rp 328,629 ETC/ILS - ₪ 71.48 ETC/INR - ₹ 1,761.18
ETC/JPY - ¥ 3,050.57 ETC/KRW - ₩ 29,101.33 ETC/MXN - Mex$ 411.31 ETC/MYR - RM 89.25 ETC/NOK - kr 225.23 ETC/NZD - NZ$ 35.35 ETC/PHP - ₱ 1,167.18 ETC/PLN - zł 81.17
ETC/RON - lei 96.38 ETC/RUB - ₽ 1,945.68 ETC/SEK - kr 219.03 ETC/SGD - S$ 27.17 ETC/THB - ฿ 678.14 ETC/TRY - ₺ 723.82 ETC/USD - $ 20.11 ETC/ZAR - R 370.54
# | Cours d’ouverture | Plus haut | Plus bas | Cours de clôture | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation | 37 2025-02-07 | € 18.97 | € 19.38 | € 18.94 | € 19.37 | -4.00% -22.84% | 0.000205599 | € 158,144,334 € 2,917,396,353 | 0.07% 0.09% | 150,651,566 | 37 2025-02-06 | € 19.92 | € 20.38 | € 18.86 | € 18.89 | -5.13% -25.43% | 0.000203309 | € 152,738,212 € 2,845,130,315 | 0.07% 0.09% | 150,648,927 | 37 2025-02-05 | € 19.93 | € 20.60 | € 19.72 | € 19.94 | 0.04% -18.93% | 0.000214464 | € 148,753,292 € 3,003,896,958 | 0.06% 0.09% | 150,635,872 | 37 2025-02-04 | € 21.42 | € 21.54 | € 19.50 | € 20.05 | -6.04% -17.08% | 0.000210966 | € 256,567,075 € 3,020,544,112 | 0.07% 0.09% | 150,622,796 | 37 2025-02-03 | € 21.98 | € 21.98 | € 17.87 | € 21.53 | -1.93% -15.07% | 0.000216878 | € 688,346,252 € 3,242,377,506 | 0.10% 0.09% | 150,609,517 | 37 2025-02-02 | € 24.08 | € 24.43 | € 21.14 | € 21.67 | -10.45% -14.45% | 0.000230156 | € 293,151,597 € 3,262,689,093 | 0.08% 0.10% | 150,596,920 | 37 2025-02-01 | € 25.88 | € 26.37 | € 23.99 | € 24.19 | -6.49% -7.39% | 0.000248863 | € 159,105,066 € 3,643,017,924 | 0.09% 0.10% | 150,584,008 | 37 2025-01-31 | € 25.30 | € 26.53 | € 25.00 | € 25.80 | 1.82% -1.98% | 0.000261865 | € 202,080,994 € 3,884,989,687 | 0.09% 0.11% | 150,570,927 | 36 2025-01-30 | € 24.47 | € 25.55 | € 24.40 | € 25.25 | 2.98% -9.09% | 0.000251104 | € 125,452,214 € 3,802,189,304 | 0.06% 0.10% | 150,557,948 | 36 2025-01-29 | € 23.92 | € 24.90 | € 23.88 | € 24.50 | 2.52% -4.63% | 0.000246384 | € 164,351,642 € 3,687,594,999 | 0.07% 0.10% | 150,544,493 | 36 2025-01-28 | € 24.89 | € 25.17 | € 23.70 | € 23.93 | -3.74% -8.02% | 0.000246408 | € 135,031,202 € 3,602,503,116 | 0.06% 0.10% | 150,531,587 | 36 2025-01-27 | € 24.92 | € 25.43 | € 23.65 | € 24.77 | -1.19% 0.40% | 0.000254281 | € 267,016,285 € 3,728,559,773 | 0.07% 0.10% | 150,518,534 | 36 2025-01-26 | € 25.75 | € 25.81 | € 24.91 | € 24.97 | -3.26% 3.07% | 0.000255595 | € 137,986,374 € 3,757,495,064 | 0.09% 0.10% | 150,505,378 | 35 2025-01-25 | € 26.04 | € 26.13 | € 25.40 | € 25.77 | -1.05% 0.51% | 0.000258283 | € 156,241,662 € 3,878,264,929 | 0.10% 0.11% | 150,492,243 | 34 2025-01-24 | € 27.82 | € 27.93 | € 26.16 | € 26.18 | -5.39% -3.39% | 0.000261092 | € 317,073,119 € 3,939,230,194 | 0.12% 0.11% | 150,479,128 | 33 2025-01-23 | € 25.76 | € 27.95 | € 25.66 | € 27.75 | 7.71% 8.18% | 0.000277445 | € 559,387,608 € 4,175,840,522 | 0.14% 0.11% | 150,465,890 | 35 2025-01-22 | € 26.19 | € 26.49 | € 25.45 | € 25.74 | -1.21% -1.25% | 0.000258393 | € 190,190,023 € 3,873,187,851 | 0.07% 0.10% | 150,452,523 | 34 2025-01-21 | € 24.85 | € 26.79 | € 24.15 | € 26.15 | 5.10% 6.80% | 0.00025553 | € 237,578,292 € 3,933,438,228 | 0.06% 0.10% | 150,439,448 | 34 2025-01-20 | € 24.51 | € 26.96 | € 24.21 | € 25.04 | 1.25% 4.86% | 0.000252678 | € 386,991,267 € 3,766,166,057 | 0.06% 0.10% | 150,426,441 | 34 2025-01-19 | € 26.10 | € 27.14 | € 24.21 | € 24.76 | -5.14% 1.19% | 0.000251175 | € 395,018,192 € 3,723,855,401 | 0.07% 0.10% | 150,412,909 | 36 2025-01-18 | € 27.43 | € 27.60 | € 25.61 | € 26.10 | -4.96% 5.40% | 0.000258079 | € 208,031,050 € 3,925,702,956 | 0.06% 0.10% | 150,399,666 | 35 2025-01-17 | € 25.91 | € 27.77 | € 25.91 | € 27.49 | 6.14% 10.22% | 0.000271937 | € 204,046,838 € 4,133,379,147 | 0.06% 0.11% | 150,386,642 | 34 2025-01-16 | € 26.37 | € 26.54 | € 25.38 | € 25.94 | -1.64% 7.33% | 0.000266869 | € 194,475,667 € 3,900,928,238 | 0.07% 0.11% | 150,373,353 | 33 2025-01-15 | € 24.63 | € 26.34 | € 24.21 | € 26.34 | 6.80% 7.33% | 0.0002706 | € 196,086,888 € 3,960,906,969 | 0.07% 0.11% | 150,360,158 | 33 2025-01-14 | € 24.00 | € 24.88 | € 23.90 | € 24.81 | 3.47% -2.10% | 0.000263079 | € 141,383,180 € 3,729,721,108 | 0.06% 0.11% | 150,347,442 | 34 2025-01-13 | € 24.67 | € 25.15 | € 22.65 | € 23.99 | -2.69% -14.18% | 0.000260203 | € 230,247,058 € 3,606,338,811 | 0.07% 0.10% | 150,340,100 | 33 2025-01-12 | € 24.91 | € 25.09 | € 24.40 | € 24.61 | -1.27% -10.23% | 0.000267237 | € 144,563,372 € 3,699,725,129 | 0.11% 0.11% | 150,327,051 | 34 2025-01-11 | € 25.04 | € 25.25 | € 24.55 | € 24.93 | -0.55% -10.06% | 0.000270295 | € 230,844,795 € 3,747,008,294 | 0.17% 0.11% | 150,313,881 | 33 2025-01-10 | € 24.15 | € 25.12 | € 24.14 | € 24.95 | 3.31% -9.57% | 0.000271211 | € 212,572,970 € 3,750,073,159 | 0.08% 0.11% | 150,300,910 | 34 2025-01-09 | € 24.45 | € 24.77 | € 23.62 | € 24.10 | -1.73% -7.50% | 0.000268792 | € 220,658,703 € 3,622,410,000 | 0.08% 0.11% | 150,287,772 |
|