CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,585,734,432,801 ||| Volume sur 24 heures: € 171,243,323,438 ||| Nombre de devises: 658

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
28 Ethereum Classic (ETC) 29.83
$32.15
0.27%
4.73%
 0.000457758€ 215,314,740 
€ 4,363,080,837 
0.13%
0.17%
 146,273,893 
210,700,000 
$239.12
$344.44
ETC Ethereum Classic =
EUR

ETC/AUD - A$ 49.35
ETC/BGN - 58.23 лв.
ETC/BRL - R$ 161.26
ETC/CAD - C$ 43.52
ETC/CHF - Fr. 29.00
ETC/CNY - CN¥ 232.38
ETC/CZK - 754.51
ETC/DKK - kr. 222.48
ETC/EUR - 29.83
ETC/GBP - £ 25.48
ETC/HKD - HK$ 251.62
ETC/HRK - kn 221.28
ETC/HUF - Ft 11,756.37
ETC/IDR - Rp 510,395
ETC/ILS - 117.79
ETC/INR - 2,681.63
ETC/JPY - ¥ 4,865.23
ETC/KRW - 43,350.61
ETC/MXN - Mex$ 534.16
ETC/MYR - RM 152.03
ETC/NOK - kr 349.37
ETC/NZD - NZ$ 53.83
ETC/PHP - 1,807.89
ETC/PLN - 128.51
ETC/RON - lei 148.28
ETC/RUB - 2,972.38
ETC/SEK - kr 344.29
ETC/SGD - S$ 43.40
ETC/THB - ฿ 1,173.44
ETC/TRY - 1,040.70
ETC/USD - $ 32.15
ETC/ZAR - R 608.67
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
28
2024-03-29
30.19 30.31 29.83 29.830.27%
4.73%
 0.000457758€ 215,314,740 
€ 4,363,080,837 
0.13%
0.17%
 146,273,893 
28
2024-03-28
29.39 30.33 29.01 30.062.55%
7.07%
 0.000460143€ 227,606,561 
€ 4,397,236,582 
0.13%
0.17%
 146,268,182 
28
2024-03-27
29.69 30.03 28.74 29.30-1.28%
3.61%
 0.000456916€ 259,310,662 
€ 4,285,789,972 
0.13%
0.17%
 146,247,882 
28
2024-03-26
29.97 30.61 29.34 29.65-0.13%
15.74%
 0.000458817€ 268,025,888 
€ 4,335,726,851 
0.14%
0.17%
 146,234,640 
28
2024-03-25
29.20 30.12 28.68 29.741.80%
2.49%
 0.00046039€ 252,476,598 
€ 4,349,225,217 
0.13%
0.17%
 146,218,464 
27
2024-03-24
27.88 29.14 27.88 29.114.02%
-0.96%
 0.000469868€ 239,401,757 
€ 4,255,458,537 
0.18%
0.17%
 146,201,477 
28
2024-03-23
26.93 28.86 26.81 27.984.19%
-0.96%
 0.000472708€ 194,004,976 
€ 4,090,749,459 
0.15%
0.17%
 146,186,335 
28
2024-03-22
27.97 28.33 26.36 26.92-3.92%
-12.40%
 0.000458948€ 221,599,640 
€ 3,935,321,682 
0.11%
0.17%
 146,168,450 
29
2024-03-21
28.00 28.13 26.95 27.79-0.76%
-13.44%
 0.000463956€ 257,839,400 
€ 4,061,686,155 
0.12%
0.17%
 146,152,046 
29
2024-03-20
25.50 28.22 24.75 28.1810.21%
-16.23%
 0.000451049€ 390,065,112 
€ 4,117,408,227 
0.13%
0.17%
 146,135,388 
29
2024-03-19
28.87 28.87 25.05 25.51-11.61%
-24.73%
 0.000447802€ 452,914,845 
€ 3,727,592,468 
0.14%
0.16%
 146,118,779 
28
2024-03-18
29.32 29.43 27.92 28.80-1.35%
-17.89%
 0.000462758€ 265,637,710 
€ 4,208,026,660 
0.11%
0.17%
 146,102,137 
28
2024-03-17
28.14 29.65 27.17 29.264.20%
-11.71%
 0.000466463€ 330,282,318 
€ 4,274,362,246 
0.14%
0.17%
 146,085,726 
27
2024-03-16
30.55 30.80 27.84 28.15-7.91%
-17.83%
 0.000469246€ 344,806,177 
€ 4,112,213,125 
0.14%
0.17%
 146,069,076 
27
2024-03-15
32.34 32.67 28.82 30.64-5.13%
-12.52%
 0.000478887€ 537,094,789 
€ 4,475,168,423 
0.15%
0.18%
 146,052,617 
27
2024-03-14
33.41 33.47 30.84 32.11-3.80%
-7.43%
 0.00049192€ 424,870,386 
€ 4,688,544,177 
0.15%
0.18%
 146,035,776 
26
2024-03-13
33.67 34.40 32.93 33.46-0.73%
-1.62%
 0.000500095€ 326,599,978 
€ 4,885,426,864 
0.14%
0.18%
 146,019,279 
24
2024-03-12
34.81 34.88 32.39 33.67-3.20%
6.69%
 0.000515077€ 382,821,425 
€ 4,916,574,167 
0.13%
0.19%
 146,002,652 
23
2024-03-11
33.06 35.73 31.62 34.785.29%
5.08%
 0.000527333€ 683,353,752 
€ 5,077,377,708 
0.23%
0.19%
 145,986,027 
24
2024-03-10
34.01 34.37 32.56 33.02-3.23%
8.14%
 0.000523528€ 385,304,923 
€ 4,819,219,680 
0.20%
0.19%
 145,968,657 
23
2024-03-09
34.84 35.88 33.93 34.12-2.00%
8.76%
 0.000545138€ 439,025,933 
€ 4,979,675,239 
0.28%
0.20%
 145,952,789 
23
2024-03-08
34.86 35.93 33.93 34.810.41%
25.82%
 0.00055763€ 596,165,540 
€ 5,079,461,918 
0.22%
0.20%
 145,934,220 
22
2024-03-07
34.10 35.21 33.17 34.812.11%
31.07%
 0.000566322€ 491,736,196 
€ 5,079,975,983 
0.21%
0.21%
 145,919,139 
23
2024-03-06
31.59 35.02 30.62 34.247.67%
25.35%
 0.000561746€ 864,151,075 
€ 4,996,334,738 
0.27%
0.21%
 145,902,367 
23
2024-03-05
33.19 36.44 27.75 31.81-4.66%
22.92%
 0.000537758€ 1,679,716,220 
€ 4,641,140,215 
0.36%
0.20%
 145,885,943 
22
2024-03-04
30.90 33.66 30.60 33.277.83%
29.78%
 0.000528172€ 727,713,239 
€ 4,852,683,154 
0.24%
0.20%
 145,868,406 
23
2024-03-03
31.51 32.71 29.89 30.79-2.67%
22.88%
 0.000529526€ 803,084,630 
€ 4,491,377,269 
0.47%
0.19%
 145,851,713 
22
2024-03-02
27.97 31.88 27.94 31.6213.20%
31.46%
 0.00055295€ 945,831,330 
€ 4,611,843,098 
0.58%
0.20%
 145,835,097 
24
2024-03-01
26.69 28.01 26.66 27.994.60%
18.93%
 0.000484918€ 274,928,207 
€ 4,081,746,609 
0.15%
0.18%
 145,818,624 
26
2024-02-29
27.33 28.98 26.06 26.72-2.35%
12.18%
 0.000472351€ 708,451,652 
€ 3,895,576,733 
0.26%
0.18%
 145,802,026