CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 24,426,043,963,947,044 ||| Volume sur 24 heures: € 63,872,258,105 ||| Nombre de devises: 1128

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
2 Ethereum (ETH) 210.02
$237.60
5.24671%
4.63544%
 0.0256533€ 7,614,360,703 
€ 23,448,404,477 
11.92%
0.00%
 111,649,378 $1,439.79
ETH Ethereum =
EUR

ETH/AUD - A$ 340.80
ETH/BGN - 410.47 лв.
ETH/BRL - R$ 1,270.97
ETH/CAD - C$ 321.87
ETH/CHF - Fr. 223.79
ETH/CNY - CN¥ 1,667.69
ETH/CZK - 5,603.32
ETH/DKK - kr. 1,565.08
ETH/EUR - 210.02
ETH/GBP - £ 190.20
ETH/HKD - HK$ 1,841.44
ETH/HRK - kn 1,587.88
ETH/HUF - Ft 74,027.90
ETH/IDR - Rp 3,425,727
ETH/ILS - 820.99
ETH/INR - 17,734.33
ETH/JPY - ¥ 25,499.19
ETH/KRW - 283,418.80
ETH/MXN - Mex$ 5,317.93
ETH/MYR - RM 1,016.35
ETH/NOK - kr 2,233.91
ETH/NZD - NZ$ 362.20
ETH/PHP - 11,734.05
ETH/PLN - 937.84
ETH/RON - lei 1,016.49
ETH/RUB - 17,066.26
ETH/SEK - kr 2,198.98
ETH/SGD - S$ 330.81
ETH/THB - ฿ 7,377.46
ETH/TRY - 1,630.77
ETH/USD - $ 237.60
ETH/ZAR - R 4,042.02
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
2
2020-07-06
200.78 210.74 200.78 210.025.24671%
4.63544%
 0.0256533€ 7,614,360,703 
€ 23,448,404,477 
11.92%
0.00%
 111,649,378 
2
2020-07-05
204.12 204.12 200.24 202.55-0.303164%
0.816691%
 0.0250736€ 4,639,212,850 
€ 22,612,311,169 
10.61%
0.00%
 111,637,124 
2
2020-07-04
200.30 204.28 200.30 203.511.35187%
2.56539%
 0.0251249€ 4,664,184,075 
€ 22,716,368,533 
11.18%
0.00%
 111,623,326 
2
2020-07-03
203.89 203.89 200.83 200.83-1.42769%
-1.97869%
 0.0248858€ 4,455,045,603 
€ 22,414,461,098 
10.64%
0.00%
 111,609,986 
2
2020-07-02
205.65 206.26 202.04 202.80-1.52112%
-2.4424%
 0.0249427€ 5,488,205,331 
€ 22,631,662,500 
10.81%
0.00%
 111,595,454 
2
2020-07-01
200.99 205.81 200.51 205.462.10675%
-1.60779%
 0.0250318€ 5,706,068,728 
€ 22,925,787,854 
11.43%
0.00%
 111,582,692 
2
2020-06-30
203.28 203.28 200.62 200.97-1.17817%
-7.63594%
 0.0247513€ 5,458,119,656 
€ 22,421,590,696 
11.47%
0.00%
 111,569,172 
2
2020-06-29
200.51 202.90 198.72 202.901.35496%
-5.82103%
 0.0247958€ 5,969,004,536 
€ 22,634,987,076 
11.66%
0.00%
 111,555,490 
2
2020-06-28
198.63 202.81 196.11 200.881.44491%
-2.22021%
 0.0246798€ 5,663,791,907 
€ 22,406,542,565 
11.91%
0.00%
 111,541,358 
2
2020-06-27
204.73 206.17 197.26 198.54-3.52798%
-2.65116%
 0.0246664€ 5,979,897,115 
€ 22,142,858,856 
11.46%
0.00%
 111,527,641 
2
2020-06-26
207.64 207.89 204.77 205.93-1.27508%
1.22248%
 0.0251219€ 6,515,445,887 
€ 22,963,893,765 
11.52%
0.00%
 111,514,179 
2
2020-06-25
209.69 209.69 206.68 208.81-0.707003%
1.62302%
 0.0251607€ 6,264,624,198 
€ 23,282,784,230 
11.61%
0.00%
 111,500,631 
2
2020-06-24
217.14 220.61 208.47 209.51-3.44647%
1.28443%
 0.0253136€ 7,766,674,195 
€ 23,357,367,439 
12.84%
0.00%
 111,487,454 
2
2020-06-23
214.46 215.93 213.06 215.420.481607%
4.18932%
 0.0253133€ 5,899,543,280 
€ 24,013,415,000 
11.04%
0.04%
 111,473,840 
2
2020-06-22
203.73 215.81 203.73 215.756.05962%
4.95395%
 0.0251878€ 8,043,953,078 
€ 24,047,825,762 
12.45%
0.04%
 111,460,154 
2
2020-06-21
205.00 207.70 204.78 204.780.0178483%
-1.92641%
 0.024576€ 5,017,628,258 
€ 22,822,561,714 
10.55%
0.04%
 111,446,616 
2
2020-06-20
203.07 205.74 203.07 203.72-0.396239%
-4.50624%
 0.0244513€ 5,563,080,882 
€ 22,700,986,622 
10.66%
0.04%
 111,432,424 
2
2020-06-19
207.48 207.48 203.75 204.99-0.596822%
-3.24346%
 0.0246268€ 6,216,733,603 
€ 22,839,847,712 
10.68%
0.04%
 111,418,798 
2
2020-06-18
208.64 208.64 205.75 205.75-0.920601%
-1.21271%
 0.0245656€ 6,000,736,181 
€ 22,921,098,514 
11.05%
0.04%
 111,405,081 
2
2020-06-17
208.46 208.46 205.76 207.04-0.928045%
-5.8967%
 0.0246189€ 6,637,679,202 
€ 23,062,387,093 
10.92%
0.04%
 111,392,017 
2
2020-06-16
204.99 209.87 204.73 209.081.74676%
-3.67804%
 0.0246877€ 7,121,331,503 
€ 23,287,484,100 
11.20%
0.04%
 111,378,451 
2
2020-06-15
202.35 205.03 202.35 203.61-1.51007%
-5.28878%
 0.0244585€ 8,447,434,159 
€ 22,674,679,455 
11.02%
0.04%
 111,364,896 
2
2020-06-14
212.12 212.12 209.51 209.51-0.967749%
-1.6545%
 0.0250085€ 6,340,520,937 
€ 23,328,355,570 
11.92%
0.04%
 111,347,902 
2
2020-06-11
220.42 221.23 205.49 205.49-6.22714%
-4.65433%
 0.0248435€ 10,890,445,755 
€ 22,873,345,010 
11.86%
0.04%
 111,310,309 
2
2020-06-10
214.74 217.89 213.98 217.230.900526%
1.91567%
 0.0250341€ 7,673,068,523 
€ 24,177,290,493 
11.01%
0.04%
 111,296,761 
2
2020-06-09
215.75 216.42 213.84 216.420.514573%
3.83415%
 0.0250487€ 7,757,653,736 
€ 24,083,816,660 
11.34%
0.04%
 111,283,227 
2
2020-06-08
216.51 216.56 214.24 214.83-0.543189%
-0.0901803%
 0.0249995€ 6,985,303,299 
€ 23,904,265,130 
11.18%
0.04%
 111,269,590 
2
2020-06-07
214.08 215.87 209.88 215.180.515772%
3.45873%
 0.0249792€ 8,112,994,498 
€ 23,940,430,913 
11.16%
0.04%
 111,256,011 
2
2020-06-06
213.84 215.93 212.80 214.100.256137%
1.23618%
 0.0250529€ 7,265,466,607 
€ 23,816,700,772 
11.58%
0.04%
 111,242,283 
2
2020-06-05
216.13 218.46 213.73 213.73-0.878725%
9.62818%
 0.0249254€ 8,249,690,995 
€ 23,772,811,312 
11.12%
0.04%
 111,228,729