CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2023      Capitalisation totale du marché: € 1,100,360,277,996 ||| Volume sur 24 heures: € 71,798,387,254 ||| Nombre de devises: 665

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
2 Ethereum (ETH) 1,581.74
$1,655.84
-4.06%
4.20%
 0.0601107€ 6,950,574,704 
€ 190,189,979,136 
9.68%
17.28%
 120,240,729 $10,208.77
ETH Ethereum =
EUR

ETH/AUD - A$ 2,610.75
ETH/BGN - 3,093.94 лв.
ETH/BRL - R$ 8,383.19
ETH/CAD - C$ 2,267.99
ETH/CHF - Fr. 1,521.52
ETH/CNY - CN¥ 11,919.65
ETH/CZK - 38,631.91
ETH/DKK - kr. 11,797.36
ETH/EUR - 1,581.74
ETH/GBP - £ 1,371.17
ETH/HKD - HK$ 12,965.24
ETH/HRK - kn 11,615.24
ETH/HUF - Ft 615,541.96
ETH/IDR - Rp 25,837,727
ETH/ILS - 6,361.80
ETH/INR - 137,837.92
ETH/JPY - ¥ 248,127.62
ETH/KRW - 2,254,575.19
ETH/MXN - Mex$ 29,338.34
ETH/MYR - RM 7,825.53
ETH/NOK - kr 18,017.03
ETH/NZD - NZ$ 2,797.01
ETH/PHP - 94,208.19
ETH/PLN - 7,306.05
ETH/RON - lei 7,867.72
ETH/RUB - 163,602.79
ETH/SEK - kr 18,332.30
ETH/SGD - S$ 2,276.02
ETH/THB - ฿ 61,494.75
ETH/TRY - 45,556.96
ETH/USD - $ 1,655.84
ETH/ZAR - R 31,897.27
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
2
2023-10-03
1,589.56 1,595.09 1,577.82 1,581.74-4.06%
4.20%
 0.0601107€ 6,950,574,704 
€ 190,189,979,136 
9.68%
17.28%
 120,240,729 
2
2023-10-02
1,639.29 1,645.38 1,558.47 1,575.58-3.97%
4.77%
 0.0602947€ 7,981,483,374 
€ 189,447,998,714 
10.15%
17.35%
 120,240,108 
2
2023-10-01
1,578.74 1,653.62 1,578.74 1,637.783.77%
9.67%
 0.0619812€ 4,748,729,863 
€ 196,924,528,950 
8.91%
17.72%
 120,238,637 
2
2023-09-30
1,575.65 1,598.77 1,574.62 1,578.230.17%
4.86%
 0.0619462€ 2,973,649,094 
€ 189,761,946,314 
6.46%
17.60%
 120,237,299 
2
2023-09-29
1,562.26 1,590.65 1,559.42 1,576.750.91%
4.67%
 0.0619665€ 5,228,616,603 
€ 189,582,170,968 
8.43%
17.61%
 120,236,031 
2
2023-09-28
1,521.73 1,584.13 1,521.62 1,574.053.45%
4.30%
 0.0611588€ 6,338,220,664 
€ 189,255,007,427 
10.82%
17.47%
 120,234,937 
2
2023-09-27
1,507.89 1,544.69 1,501.60 1,512.040.30%
-1.56%
 0.0606175€ 5,240,073,893 
€ 181,797,448,693 
10.22%
17.26%
 120,233,868 
2
2023-09-26
1,500.54 1,510.38 1,495.03 1,505.140.21%
-3.14%
 0.0607665€ 3,345,149,144 
€ 180,967,520,873 
7.83%
17.28%
 120,232,366 
2
2023-09-25
1,482.90 1,498.19 1,469.62 1,491.350.46%
-3.00%
 0.0603933€ 4,132,664,279 
€ 179,306,900,445 
8.95%
17.20%
 120,231,218 
2
2023-09-24
1,493.57 1,498.65 1,479.53 1,481.40-0.78%
-2.56%
 0.060214€ 2,878,041,766 
€ 178,109,125,834 
8.61%
17.17%
 120,230,004 
2
2023-09-23
1,493.43 1,497.16 1,489.11 1,493.08-0.02%
-2.54%
 0.0599489€ 1,968,159,363 
€ 179,510,750,342 
6.45%
17.13%
 120,228,897 
2
2023-09-22
1,487.86 1,503.73 1,486.48 1,496.810.58%
-3.02%
 0.0599487€ 3,250,726,612 
€ 179,959,223,176 
7.86%
17.13%
 120,228,095 
2
2023-09-21
1,526.96 1,528.98 1,480.52 1,490.75-2.37%
-2.58%
 0.059633€ 4,888,570,544 
€ 179,228,771,738 
3.62%
17.07%
 120,227,795 
2
2023-09-20
1,538.36 1,543.55 1,509.21 1,518.84-1.32%
0.90%
 0.0597987€ 4,814,733,213 
€ 182,605,390,014 
9.26%
17.15%
 120,227,110 
2
2023-09-19
1,532.40 1,552.10 1,524.42 1,538.720.42%
3.16%
 0.0603934€ 4,123,708,968 
€ 184,993,458,515 
8.23%
17.30%
 120,226,214 
2
2023-09-18
1,521.84 1,563.45 1,510.45 1,535.080.92%
5.66%
 0.0612061€ 5,549,537,213 
€ 184,556,345,988 
9.64%
17.45%
 120,225,429 
2
2023-09-17
1,532.02 1,532.02 1,512.65 1,520.40-0.75%
0.32%
 0.0611728€ 2,830,096,194 
€ 182,788,758,845 
8.65%
17.46%
 120,224,407 
2
2023-09-16
1,537.92 1,545.29 1,530.10 1,531.82-0.51%
0.02%
 0.0615618€ 2,646,384,822 
€ 184,160,925,132 
7.23%
17.45%
 120,223,331 
2
2023-09-15
1,528.46 1,552.16 1,516.70 1,544.121.05%
0.44%
 0.0616666€ 4,081,213,638 
€ 185,638,948,271 
8.56%
17.58%
 120,222,835 
2
2023-09-14
1,497.17 1,525.43 1,497.01 1,514.061.14%
-1.21%
 0.0612894€ 5,153,742,932 
€ 182,024,317,219 
9.85%
9.57%
 120,222,579 
2
2023-09-13
1,481.27 1,501.58 1,472.75 1,496.270.88%
-1.54%
 0.0613005€ 4,637,029,393 
€ 179,884,417,928 
9.23%
17.54%
 120,222,298 
2
2023-09-12
1,442.70 1,503.93 1,441.82 1,481.852.82%
-2.47%
 0.0616456€ 6,321,848,338 
€ 178,151,506,629 
9.72%
17.58%
 120,221,729 
2
2023-09-11
1,507.70 1,508.69 1,433.18 1,444.99-4.18%
-4.98%
 0.0616679€ 7,168,437,735 
€ 173,718,943,907 
12.00%
17.50%
 120,221,790 
2
2023-09-10
1,526.42 1,526.44 1,497.45 1,510.10-1.05%
-1.12%
 0.0625956€ 4,046,183,276 
€ 181,545,337,898 
10.81%
17.74%
 120,220,572 
2
2023-09-09
1,527.36 1,527.63 1,521.44 1,526.07-0.08%
-0.13%
 0.0631369€ 1,945,976,245 
€ 183,462,451,853 
7.72%
17.80%
 120,219,495 
2
2023-09-08
1,537.03 1,542.83 1,511.27 1,526.51-0.58%
0.34%
 0.0631602€ 4,296,592,683 
€ 183,515,141,672 
9.80%
17.81%
 120,218,943 
2
2023-09-07
1,521.73 1,544.34 1,513.88 1,533.980.77%
-0.01%
 0.0628184€ 4,565,405,875 
€ 184,413,283,579 
10.24%
17.31%
 120,218,704 
2
2023-09-06
1,522.29 1,540.98 1,505.48 1,522.09-0.01%
-4.24%
 0.0633909€ 4,647,888,403 
€ 182,983,999,511 
9.30%
17.39%
 120,218,534 
2
2023-09-05
1,510.49 1,523.08 1,493.04 1,513.960.15%
-5.56%
 0.0633399€ 4,112,905,576 
€ 182,005,961,091 
9.04%
17.50%
 120,218,194 
2
2023-09-04
1,516.57 1,522.34 1,501.64 1,511.96-0.31%
-1.36%
 0.0631338€ 3,584,938,842 
€ 181,765,465,905 
8.12%
17.37%
 120,217,696