CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2023      Capitalisation totale du marché: € 1,100,360,277,996 ||| Volume sur 24 heures: € 71,798,387,254 ||| Nombre de devises: 665

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
2 Ethereum (ETH)€ 1,581.74
$1,655.84		-4.06%
4.20%		 0.0601107€ 6,950,574,704 
€ 190,189,979,136 		9.68%
17.28% 		 120,240,729 $10,208.77
ETH Ethereum =
EUR

ETH/AUD - A$ 2,610.75
ETH/BGN - 3,093.94 лв.
ETH/BRL - R$ 8,383.19
ETH/CAD - C$ 2,267.99
ETH/CHF - Fr. 1,521.52
ETH/CNY - CN¥ 11,919.65
ETH/CZK - Kč 38,631.91
ETH/DKK - kr. 11,797.36
ETH/EUR - € 1,581.74
ETH/GBP - £ 1,371.17
ETH/HKD - HK$ 12,965.24
ETH/HRK - kn 11,615.24
ETH/HUF - Ft 615,541.96
ETH/IDR - Rp 25,837,727
ETH/ILS - ₪ 6,361.80
ETH/INR - ₹ 137,837.92
ETH/JPY - ¥ 248,127.62
ETH/KRW - ₩ 2,254,575.19
ETH/MXN - Mex$ 29,338.34
ETH/MYR - RM 7,825.53
ETH/NOK - kr 18,017.03
ETH/NZD - NZ$ 2,797.01
ETH/PHP - ₱ 94,208.19
ETH/PLN - zł 7,306.05
ETH/RON - lei 7,867.72
ETH/RUB - ₽ 163,602.79
ETH/SEK - kr 18,332.30
ETH/SGD - S$ 2,276.02
ETH/THB - ฿ 61,494.75
ETH/TRY - ₺ 45,556.96
ETH/USD - $ 1,655.84
ETH/ZAR - R 31,897.27
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
2
2023-10-03		€ 1,589.56€ 1,595.09€ 1,577.82€ 1,581.74-4.06%
4.20%		 0.0601107€ 6,950,574,704 
€ 190,189,979,136 		9.68%
17.28%		  120,240,729 
2
2023-10-02		€ 1,639.29€ 1,645.38€ 1,558.47€ 1,575.58-3.97%
4.77%		 0.0602947€ 7,981,483,374 
€ 189,447,998,714 		10.15%
17.35%		  120,240,108 
2
2023-10-01		€ 1,578.74€ 1,653.62€ 1,578.74€ 1,637.783.77%
9.67%		 0.0619812€ 4,748,729,863 
€ 196,924,528,950 		8.91%
17.72%		  120,238,637 
2
2023-09-30		€ 1,575.65€ 1,598.77€ 1,574.62€ 1,578.230.17%
4.86%		 0.0619462€ 2,973,649,094 
€ 189,761,946,314 		6.46%
17.60%		  120,237,299 
2
2023-09-29		€ 1,562.26€ 1,590.65€ 1,559.42€ 1,576.750.91%
4.67%		 0.0619665€ 5,228,616,603 
€ 189,582,170,968 		8.43%
17.61%		  120,236,031 
2
2023-09-28		€ 1,521.73€ 1,584.13€ 1,521.62€ 1,574.053.45%
4.30%		 0.0611588€ 6,338,220,664 
€ 189,255,007,427 		10.82%
17.47%		  120,234,937 
2
2023-09-27		€ 1,507.89€ 1,544.69€ 1,501.60€ 1,512.040.30%
-1.56%		 0.0606175€ 5,240,073,893 
€ 181,797,448,693 		10.22%
17.26%		  120,233,868 
2
2023-09-26		€ 1,500.54€ 1,510.38€ 1,495.03€ 1,505.140.21%
-3.14%		 0.0607665€ 3,345,149,144 
€ 180,967,520,873 		7.83%
17.28%		  120,232,366 
2
2023-09-25		€ 1,482.90€ 1,498.19€ 1,469.62€ 1,491.350.46%
-3.00%		 0.0603933€ 4,132,664,279 
€ 179,306,900,445 		8.95%
17.20%		  120,231,218 
2
2023-09-24		€ 1,493.57€ 1,498.65€ 1,479.53€ 1,481.40-0.78%
-2.56%		 0.060214€ 2,878,041,766 
€ 178,109,125,834 		8.61%
17.17%		  120,230,004 
2
2023-09-23		€ 1,493.43€ 1,497.16€ 1,489.11€ 1,493.08-0.02%
-2.54%		 0.0599489€ 1,968,159,363 
€ 179,510,750,342 		6.45%
17.13%		  120,228,897 
2
2023-09-22		€ 1,487.86€ 1,503.73€ 1,486.48€ 1,496.810.58%
-3.02%		 0.0599487€ 3,250,726,612 
€ 179,959,223,176 		7.86%
17.13%		  120,228,095 
2
2023-09-21		€ 1,526.96€ 1,528.98€ 1,480.52€ 1,490.75-2.37%
-2.58%		 0.059633€ 4,888,570,544 
€ 179,228,771,738 		3.62%
17.07%		  120,227,795 
2
2023-09-20		€ 1,538.36€ 1,543.55€ 1,509.21€ 1,518.84-1.32%
0.90%		 0.0597987€ 4,814,733,213 
€ 182,605,390,014 		9.26%
17.15%		  120,227,110 
2
2023-09-19		€ 1,532.40€ 1,552.10€ 1,524.42€ 1,538.720.42%
3.16%		 0.0603934€ 4,123,708,968 
€ 184,993,458,515 		8.23%
17.30%		  120,226,214 
2
2023-09-18		€ 1,521.84€ 1,563.45€ 1,510.45€ 1,535.080.92%
5.66%		 0.0612061€ 5,549,537,213 
€ 184,556,345,988 		9.64%
17.45%		  120,225,429 
2
2023-09-17		€ 1,532.02€ 1,532.02€ 1,512.65€ 1,520.40-0.75%
0.32%		 0.0611728€ 2,830,096,194 
€ 182,788,758,845 		8.65%
17.46%		  120,224,407 
2
2023-09-16		€ 1,537.92€ 1,545.29€ 1,530.10€ 1,531.82-0.51%
0.02%		 0.0615618€ 2,646,384,822 
€ 184,160,925,132 		7.23%
17.45%		  120,223,331 
2
2023-09-15		€ 1,528.46€ 1,552.16€ 1,516.70€ 1,544.121.05%
0.44%		 0.0616666€ 4,081,213,638 
€ 185,638,948,271 		8.56%
17.58%		  120,222,835 
2
2023-09-14		€ 1,497.17€ 1,525.43€ 1,497.01€ 1,514.061.14%
-1.21%		 0.0612894€ 5,153,742,932 
€ 182,024,317,219 		9.85%
9.57%		  120,222,579 
2
2023-09-13		€ 1,481.27€ 1,501.58€ 1,472.75€ 1,496.270.88%
-1.54%		 0.0613005€ 4,637,029,393 
€ 179,884,417,928 		9.23%
17.54%		  120,222,298 
2
2023-09-12		€ 1,442.70€ 1,503.93€ 1,441.82€ 1,481.852.82%
-2.47%		 0.0616456€ 6,321,848,338 
€ 178,151,506,629 		9.72%
17.58%		  120,221,729 
2
2023-09-11		€ 1,507.70€ 1,508.69€ 1,433.18€ 1,444.99-4.18%
-4.98%		 0.0616679€ 7,168,437,735 
€ 173,718,943,907 		12.00%
17.50%		  120,221,790 
2
2023-09-10		€ 1,526.42€ 1,526.44€ 1,497.45€ 1,510.10-1.05%
-1.12%		 0.0625956€ 4,046,183,276 
€ 181,545,337,898 		10.81%
17.74%		  120,220,572 
2
2023-09-09		€ 1,527.36€ 1,527.63€ 1,521.44€ 1,526.07-0.08%
-0.13%		 0.0631369€ 1,945,976,245 
€ 183,462,451,853 		7.72%
17.80%		  120,219,495 
2
2023-09-08		€ 1,537.03€ 1,542.83€ 1,511.27€ 1,526.51-0.58%
0.34%		 0.0631602€ 4,296,592,683 
€ 183,515,141,672 		9.80%
17.81%		  120,218,943 
2
2023-09-07		€ 1,521.73€ 1,544.34€ 1,513.88€ 1,533.980.77%
-0.01%		 0.0628184€ 4,565,405,875 
€ 184,413,283,579 		10.24%
17.31%		  120,218,704 
2
2023-09-06		€ 1,522.29€ 1,540.98€ 1,505.48€ 1,522.09-0.01%
-4.24%		 0.0633909€ 4,647,888,403 
€ 182,983,999,511 		9.30%
17.39%		  120,218,534 
2
2023-09-05		€ 1,510.49€ 1,523.08€ 1,493.04€ 1,513.960.15%
-5.56%		 0.0633399€ 4,112,905,576 
€ 182,005,961,091 		9.04%
17.50%		  120,218,194 
2
2023-09-04		€ 1,516.57€ 1,522.34€ 1,501.64€ 1,511.96-0.31%
-1.36%		 0.0631338€ 3,584,938,842 
€ 181,765,465,905 		8.12%
17.37%		  120,217,696 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2023, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0049 s