CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2019      Capitalisation totale du marché: € 501,712,629,127 ||| Volume sur 24 heures: € 221,389,928,995 ||| Nombre de devises: 1007

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
2 Ethereum (ETH)€ 501.71
$597.11		-1.28384%
25.5292%		 0.0312664€ 20,259,984,735 
€ 56,979,090,288 		9.15%
11.36% 		 113,569,228 $3,655.02
ETH Ethereum =
EUR

ETH/AUD - A$ 813.73
ETH/BGN - 982.44 лв.
ETH/BRL - R$ 3,208.85
ETH/CAD - C$ 776.87
ETH/CHF - Fr. 544.09
ETH/CNY - CN¥ 3,929.72
ETH/CZK - Kč 13,112.24
ETH/DKK - kr. 3,734.26
ETH/EUR - € 501.71
ETH/GBP - £ 446.76
ETH/HKD - HK$ 4,628.37
ETH/HRK - kn 3,794.18
ETH/HUF - Ft 181,020.78
ETH/IDR - Rp 8,465,331
ETH/ILS - ₪ 1,988.18
ETH/INR - ₹ 44,167.25
ETH/JPY - ¥ 62,395.32
ETH/KRW - ₩ 661,523.58
ETH/MXN - Mex$ 11,966.38
ETH/MYR - RM 2,441.89
ETH/NOK - kr 5,314.96
ETH/NZD - NZ$ 857.26
ETH/PHP - ₱ 28,751.29
ETH/PLN - zł 2,238.61
ETH/RON - lei 2,444.28
ETH/RUB - ₽ 45,119.95
ETH/SEK - kr 5,098.46
ETH/SGD - S$ 801.87
ETH/THB - ฿ 18,132.83
ETH/TRY - ₺ 4,750.54
ETH/USD - $ 597.11
ETH/ZAR - R 9,093.37
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
2
2020-11-25		€ 507.35€ 508.42€ 488.56€ 501.71-1.28384%
25.5292%		 0.0312664€ 20,259,984,735 
€ 56,979,090,288 		9.15%
11.36%		  113,569,228 
2
2020-11-24		€ 511.70€ 521.68€ 499.97€ 507.44-0.63088%
26.0506%		 0.0316276€ 19,618,652,699 
€ 57,626,880,518 		8.67%
11.45%		  113,563,564 
2
2020-11-23		€ 471.33€ 515.14€ 466.47€ 512.885.23369%
32.0214%		 0.033113€ 23,038,260,540 
€ 58,237,650,893 		12.32%
11.97%		  113,549,821 
2
2020-11-22		€ 463.41€ 488.60€ 438.30€ 475.774.49475%
26.6802%		 0.0306444€ 20,689,686,249 
€ 54,016,789,905 		11.55%
11.49%		  113,536,390 
2
2020-11-21		€ 429.94€ 463.82€ 425.28€ 463.828.30477%
19.7245%		 0.0294359€ 17,324,384,436 
€ 52,653,736,092 		10.42%
11.07%		  113,522,850 
2
2020-11-20		€ 397.78€ 432.76€ 397.78€ 429.537.67523%
7.39393%		 0.0273473€ 14,216,633,931 
€ 48,755,132,058 		11.47%
10.62%		  113,509,175 
2
2020-11-19		€ 403.82€ 404.37€ 392.52€ 396.86-1.59853%
1.96906%		 0.0264758€ 10,506,150,047 
€ 45,042,165,124 		9.21%
10.28%		  113,495,723 
2
2020-11-18		€ 405.24€ 415.07€ 393.27€ 404.640.176773%
3.25168%		 0.0269159€ 13,544,909,087 
€ 45,919,748,383 		9.44%
10.46%		  113,482,030 
2
2020-11-17		€ 387.82€ 406.40€ 387.65€ 405.284.5161%
6.40202%		 0.0272397€ 12,304,455,754 
€ 45,986,575,353 		10.21%
10.50%		  113,468,600 
2
2020-11-16		€ 377.49€ 390.46€ 375.93€ 388.063.31667%
3.59486%		 0.0275445€ 9,640,046,102 
€ 44,027,533,702 		0.00%
10.50%		  113,454,976 
2
2020-11-15		€ 388.71€ 389.42€ 372.23€ 378.51-2.45381%
-0.898371%		 0.0280537€ 8,686,535,142 
€ 42,938,663,406 		11.20%
10.61%		  113,441,637 
2
2020-11-14		€ 401.01€ 401.46€ 383.72€ 389.17-2.86875%
5.44499%		 0.0286678€ 9,440,205,998 
€ 44,143,125,161 		10.95%
10.80%		  113,427,837 
2
2020-11-13		€ 389.57€ 401.58€ 386.56€ 401.132.72586%
4.43279%		 0.0290773€ 11,109,993,873 
€ 45,493,706,737 		11.44%
10.96%		  113,414,320 
2
2020-11-12		€ 392.09€ 395.86€ 383.01€ 390.55-0.733644%
11.2236%		 0.0283191€ 10,889,071,056 
€ 44,288,696,881 		11.22%
10.78%		  113,400,771 
2
2020-11-11		€ 381.82€ 401.26€ 381.79€ 392.462.29417%
14.7963%		 0.0294374€ 11,920,724,263 
€ 44,499,604,744 		12.61%
11.02%		  113,387,216 
2
2020-11-10		€ 374.60€ 383.89€ 371.95€ 380.341.22431%
15.9605%		 0.0293923€ 10,227,330,262 
€ 43,120,786,136 		12.00%
11.00%		  113,373,662 
2
2020-11-09		€ 383.72€ 386.92€ 368.16€ 375.74-1.76886%
16.1456%		 0.0290064€ 11,586,095,052 
€ 42,594,405,918 		11.54%
10.93%		  113,360,185 
2
2020-11-08		€ 366.50€ 384.82€ 365.06€ 382.274.03426%
15.0742%		 0.0293152€ 10,303,632,688 
€ 43,328,456,608 		12.39%
11.05%		  113,346,641 
2
2020-11-07		€ 382.94€ 391.91€ 360.82€ 367.04-4.11123%
12.3152%		 0.0293583€ 15,902,603,923 
€ 41,598,391,022 		13.08%
11.03%		  113,333,156 
2
2020-11-06		€ 348.72€ 384.18€ 347.80€ 382.009.40266%
18.1591%		 0.0291734€ 15,526,976,029 
€ 43,288,017,404 		13.08%
11.00%		  113,319,662 
2
2020-11-05		€ 339.96€ 352.75€ 336.35€ 349.702.72835%
7.37074%		 0.0266272€ 11,897,826,138 
€ 39,622,681,786 		10.85%
10.26%		  113,306,020 
2
2020-11-04		€ 330.67€ 347.79€ 322.56€ 342.193.46222%
3.37023%		 0.0284207€ 12,054,054,637 
€ 38,767,524,240 		11.03%
10.67%		  113,292,490 
2
2020-11-03		€ 327.17€ 332.27€ 319.76€ 330.841.3396%
-4.27217%		 0.027833€ 10,084,270,984 
€ 37,476,668,649 		10.51%
10.44%		  113,278,931 
2
2020-11-02		€ 340.50€ 345.69€ 328.32€ 328.32-3.54437%
-2.66094%		 0.0282013€ 12,128,284,677 
€ 37,187,236,655 		12.02%
10.41%		  113,265,347 
2
2020-11-01		€ 332.33€ 340.21€ 331.78€ 340.212.30836%
-2.8945%		 0.0287247€ 8,506,354,427 
€ 38,529,009,694 		11.42%
10.57%		  113,250,748 
2
2020-10-31		€ 328.95€ 334.41€ 327.67€ 332.431.09702%
-5.38775%		 0.0280311€ 8,991,390,205 
€ 37,644,305,115 		10.01%
10.38%		  113,238,292 
2
2020-10-30		€ 334.81€ 334.81€ 323.93€ 328.97-1.07602%
-6.09541%		 0.0283122€ 11,807,866,443 
€ 37,247,077,691 		11.42%
10.45%		  113,224,693 
2
2020-10-29		€ 333.04€ 335.89€ 329.28€ 329.35-0.428006%
-7.7758%		 0.028683€ 10,235,763,906 
€ 37,285,590,400 		10.63%
10.53%		  113,211,371 
2
2020-10-28		€ 345.23€ 347.46€ 328.00€ 330.12-3.75227%
-1.97362%		 0.0292649€ 13,354,091,065 
€ 37,369,014,896 		11.12%
10.66%		  113,197,728 
2
2020-10-27		€ 335.06€ 347.17€ 333.43€ 343.773.17727%
9.63592%		 0.0295162€ 10,990,827,518 
€ 38,908,738,164 		10.57%
10.80%		  113,184,110 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2020, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0061 s