CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2019      Capitalisation totale du marché: € 24,426,043,963,947,044 ||| Volume sur 24 heures: € 63,872,258,105 ||| Nombre de devises: 1128

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
2 Ethereum (ETH)€ 210.02
$237.60		5.24671%
4.63544%		 0.0256533€ 7,614,360,703 
€ 23,448,404,477 		11.92%
0.00% 		 111,649,378 $1,439.79
ETH Ethereum =
EUR

ETH/AUD - A$ 340.80
ETH/BGN - 410.47 лв.
ETH/BRL - R$ 1,270.97
ETH/CAD - C$ 321.87
ETH/CHF - Fr. 223.79
ETH/CNY - CN¥ 1,667.69
ETH/CZK - Kč 5,603.32
ETH/DKK - kr. 1,565.08
ETH/EUR - € 210.02
ETH/GBP - £ 190.20
ETH/HKD - HK$ 1,841.44
ETH/HRK - kn 1,587.88
ETH/HUF - Ft 74,027.90
ETH/IDR - Rp 3,425,727
ETH/ILS - ₪ 820.99
ETH/INR - ₹ 17,734.33
ETH/JPY - ¥ 25,499.19
ETH/KRW - ₩ 283,418.80
ETH/MXN - Mex$ 5,317.93
ETH/MYR - RM 1,016.35
ETH/NOK - kr 2,233.91
ETH/NZD - NZ$ 362.20
ETH/PHP - ₱ 11,734.05
ETH/PLN - zł 937.84
ETH/RON - lei 1,016.49
ETH/RUB - ₽ 17,066.26
ETH/SEK - kr 2,198.98
ETH/SGD - S$ 330.81
ETH/THB - ฿ 7,377.46
ETH/TRY - ₺ 1,630.77
ETH/USD - $ 237.60
ETH/ZAR - R 4,042.02
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
2
2020-07-06		€ 200.78€ 210.74€ 200.78€ 210.025.24671%
4.63544%		 0.0256533€ 7,614,360,703 
€ 23,448,404,477 		11.92%
0.00%		  111,649,378 
2
2020-07-05		€ 204.12€ 204.12€ 200.24€ 202.55-0.303164%
0.816691%		 0.0250736€ 4,639,212,850 
€ 22,612,311,169 		10.61%
0.00%		  111,637,124 
2
2020-07-04		€ 200.30€ 204.28€ 200.30€ 203.511.35187%
2.56539%		 0.0251249€ 4,664,184,075 
€ 22,716,368,533 		11.18%
0.00%		  111,623,326 
2
2020-07-03		€ 203.89€ 203.89€ 200.83€ 200.83-1.42769%
-1.97869%		 0.0248858€ 4,455,045,603 
€ 22,414,461,098 		10.64%
0.00%		  111,609,986 
2
2020-07-02		€ 205.65€ 206.26€ 202.04€ 202.80-1.52112%
-2.4424%		 0.0249427€ 5,488,205,331 
€ 22,631,662,500 		10.81%
0.00%		  111,595,454 
2
2020-07-01		€ 200.99€ 205.81€ 200.51€ 205.462.10675%
-1.60779%		 0.0250318€ 5,706,068,728 
€ 22,925,787,854 		11.43%
0.00%		  111,582,692 
2
2020-06-30		€ 203.28€ 203.28€ 200.62€ 200.97-1.17817%
-7.63594%		 0.0247513€ 5,458,119,656 
€ 22,421,590,696 		11.47%
0.00%		  111,569,172 
2
2020-06-29		€ 200.51€ 202.90€ 198.72€ 202.901.35496%
-5.82103%		 0.0247958€ 5,969,004,536 
€ 22,634,987,076 		11.66%
0.00%		  111,555,490 
2
2020-06-28		€ 198.63€ 202.81€ 196.11€ 200.881.44491%
-2.22021%		 0.0246798€ 5,663,791,907 
€ 22,406,542,565 		11.91%
0.00%		  111,541,358 
2
2020-06-27		€ 204.73€ 206.17€ 197.26€ 198.54-3.52798%
-2.65116%		 0.0246664€ 5,979,897,115 
€ 22,142,858,856 		11.46%
0.00%		  111,527,641 
2
2020-06-26		€ 207.64€ 207.89€ 204.77€ 205.93-1.27508%
1.22248%		 0.0251219€ 6,515,445,887 
€ 22,963,893,765 		11.52%
0.00%		  111,514,179 
2
2020-06-25		€ 209.69€ 209.69€ 206.68€ 208.81-0.707003%
1.62302%		 0.0251607€ 6,264,624,198 
€ 23,282,784,230 		11.61%
0.00%		  111,500,631 
2
2020-06-24		€ 217.14€ 220.61€ 208.47€ 209.51-3.44647%
1.28443%		 0.0253136€ 7,766,674,195 
€ 23,357,367,439 		12.84%
0.00%		  111,487,454 
2
2020-06-23		€ 214.46€ 215.93€ 213.06€ 215.420.481607%
4.18932%		 0.0253133€ 5,899,543,280 
€ 24,013,415,000 		11.04%
0.04%		  111,473,840 
2
2020-06-22		€ 203.73€ 215.81€ 203.73€ 215.756.05962%
4.95395%		 0.0251878€ 8,043,953,078 
€ 24,047,825,762 		12.45%
0.04%		  111,460,154 
2
2020-06-21		€ 205.00€ 207.70€ 204.78€ 204.780.0178483%
-1.92641%		 0.024576€ 5,017,628,258 
€ 22,822,561,714 		10.55%
0.04%		  111,446,616 
2
2020-06-20		€ 203.07€ 205.74€ 203.07€ 203.72-0.396239%
-4.50624%		 0.0244513€ 5,563,080,882 
€ 22,700,986,622 		10.66%
0.04%		  111,432,424 
2
2020-06-19		€ 207.48€ 207.48€ 203.75€ 204.99-0.596822%
-3.24346%		 0.0246268€ 6,216,733,603 
€ 22,839,847,712 		10.68%
0.04%		  111,418,798 
2
2020-06-18		€ 208.64€ 208.64€ 205.75€ 205.75-0.920601%
-1.21271%		 0.0245656€ 6,000,736,181 
€ 22,921,098,514 		11.05%
0.04%		  111,405,081 
2
2020-06-17		€ 208.46€ 208.46€ 205.76€ 207.04-0.928045%
-5.8967%		 0.0246189€ 6,637,679,202 
€ 23,062,387,093 		10.92%
0.04%		  111,392,017 
2
2020-06-16		€ 204.99€ 209.87€ 204.73€ 209.081.74676%
-3.67804%		 0.0246877€ 7,121,331,503 
€ 23,287,484,100 		11.20%
0.04%		  111,378,451 
2
2020-06-15		€ 202.35€ 205.03€ 202.35€ 203.61-1.51007%
-5.28878%		 0.0244585€ 8,447,434,159 
€ 22,674,679,455 		11.02%
0.04%		  111,364,896 
2
2020-06-14		€ 212.12€ 212.12€ 209.51€ 209.51-0.967749%
-1.6545%		 0.0250085€ 6,340,520,937 
€ 23,328,355,570 		11.92%
0.04%		  111,347,902 
2
2020-06-11		€ 220.42€ 221.23€ 205.49€ 205.49-6.22714%
-4.65433%		 0.0248435€ 10,890,445,755 
€ 22,873,345,010 		11.86%
0.04%		  111,310,309 
2
2020-06-10		€ 214.74€ 217.89€ 213.98€ 217.230.900526%
1.91567%		 0.0250341€ 7,673,068,523 
€ 24,177,290,493 		11.01%
0.04%		  111,296,761 
2
2020-06-09		€ 215.75€ 216.42€ 213.84€ 216.420.514573%
3.83415%		 0.0250487€ 7,757,653,736 
€ 24,083,816,660 		11.34%
0.04%		  111,283,227 
2
2020-06-08		€ 216.51€ 216.56€ 214.24€ 214.83-0.543189%
-0.0901803%		 0.0249995€ 6,985,303,299 
€ 23,904,265,130 		11.18%
0.04%		  111,269,590 
2
2020-06-07		€ 214.08€ 215.87€ 209.88€ 215.180.515772%
3.45873%		 0.0249792€ 8,112,994,498 
€ 23,940,430,913 		11.16%
0.04%		  111,256,011 
2
2020-06-06		€ 213.84€ 215.93€ 212.80€ 214.100.256137%
1.23618%		 0.0250529€ 7,265,466,607 
€ 23,816,700,772 		11.58%
0.04%		  111,242,283 
2
2020-06-05		€ 216.13€ 218.46€ 213.73€ 213.73-0.878725%
9.62818%		 0.0249254€ 8,249,690,995 
€ 23,772,811,312 		11.12%
0.04%		  111,228,729 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2020, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0066 s