Top Crypto-monnaies 2022 Capitalisation totale du marché: € 1,173,272,400,586 ||| Volume sur 24 heures: € 117,066,382,259 ||| Nombre de devises: 556
# | Crypto-monnaie (symbole) | Cours | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation Monnaie émises | BPE | Dernière mise à jour | 2 | Ethereum (ETH) | € 1,824.80 $1,858.73 | 1.51% -2.26% | 0.0793731 | € 16,164,180,545 € 222,651,225,928 | 13.81% 18.98% | 122,013,867 | $11,858.47 | |
ETH/AUD - A$ 2,682.98 ETH/BGN - 3,571.68 лв. ETH/BRL - R$ 9,603.31 ETH/CAD - C$ 2,401.98 ETH/CHF - Fr. 1,766.91 ETH/CNY - CN¥ 12,608.16 ETH/CZK - Kč 44,787.77 ETH/DKK - kr. 13,574.68
ETH/EUR - € 1,824.80 ETH/GBP - £ 1,543.02 ETH/HKD - HK$ 14,579.97 ETH/HRK - kn 13,699.96 ETH/HUF - Ft 736,650.01 ETH/IDR - Rp 27,467,754 ETH/ILS - ₪ 6,041.54 ETH/INR - ₹ 147,605.28
ETH/JPY - ¥ 250,670.19 ETH/KRW - ₩ 2,445,289.43 ETH/MXN - Mex$ 37,144.86 ETH/MYR - RM 8,310.38 ETH/NOK - kr 18,035.61 ETH/NZD - NZ$ 2,963.04 ETH/PHP - ₱ 103,840.74 ETH/PLN - zł 8,585.49
ETH/RON - lei 8,906.66 ETH/RUB - ₽ 112,452.98 ETH/SEK - kr 19,317.78 ETH/SGD - S$ 2,569.73 ETH/THB - ฿ 66,022.65 ETH/TRY - ₺ 33,361.97 ETH/USD - $ 1,858.73 ETH/ZAR - R 30,964.21
# | Cours d’ouverture | Plus haut | Plus bas | Cours de clôture | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation | 2 2022-08-18 | € 1,799.32 | € 1,839.97 | € 1,798.51 | € 1,824.80 | 1.51% -2.26% | 0.0793731 | € 16,164,180,545 € 222,651,225,928 | 13.81% 18.98% | 122,013,867 | 2 2022-08-17 | € 1,844.08 | € 1,917.16 | € 1,794.00 | € 1,802.86 | -2.30% -0.83% | 0.0785531 | € 19,956,505,553 € 219,957,771,754 | 14.06% 18.81% | 122,005,065 | 2 2022-08-16 | € 1,874.42 | € 1,879.42 | € 1,832.44 | € 1,847.31 | -1.45% 10.28% | 0.07861 | € 15,378,958,935 € 225,355,910,079 | 12.31% 18.82% | 121,991,912 | 2 2022-08-15 | € 1,891.02 | € 1,958.97 | € 1,837.42 | € 1,860.06 | -1.66% 7.41% | 0.0789314 | € 19,878,695,042 € 226,887,512,999 | 13.13% 18.95% | 121,978,525 | 2 2022-08-14 | € 1,929.86 | € 1,966.71 | € 1,871.56 | € 1,888.48 | -2.17% 14.07% | 0.07966 | € 13,644,522,115 € 230,328,765,323 | 11.82% 19.27% | 121,965,418 | 2 2022-08-13 | € 1,904.77 | € 1,960.52 | € 1,898.57 | € 1,930.30 | 1.41% 16.87% | 0.0811285 | € 15,731,295,456 € 235,404,564,811 | 14.16% 19.55% | 121,952,048 | 2 2022-08-12 | € 1,825.45 | € 1,895.40 | € 1,806.52 | € 1,895.39 | 3.85% 13.70% | 0.0801443 | € 16,507,089,256 € 231,122,001,366 | 13.44% 19.38% | 121,938,758 | 2 2022-08-11 | € 1,799.38 | € 1,874.30 | € 1,799.38 | € 1,828.04 | 1.66% 16.83% | 0.0785004 | € 23,222,606,205 € 222,884,846,537 | 13.72% 19.01% | 121,925,476 | 2 2022-08-10 | € 1,664.59 | € 1,824.68 | € 1,632.30 | € 1,811.13 | 8.65% 14.32% | 0.0773393 | € 22,981,798,382 € 220,799,003,828 | 14.31% 18.77% | 121,912,215 | 2 2022-08-09 | € 1,740.48 | € 1,750.79 | € 1,644.46 | € 1,670.43 | -4.05% 3.77% | 0.0734749 | € 16,174,985,334 € 203,623,583,974 | 12.55% 17.95% | 121,898,992 | 2 2022-08-08 | € 1,668.55 | € 1,772.83 | € 1,667.34 | € 1,743.03 | 4.46% 8.77% | 0.0745491 | € 16,467,992,506 € 212,450,318,872 | 12.32% 18.33% | 121,885,552 | 2 2022-08-07 | € 1,662.61 | € 1,693.54 | € 1,643.29 | € 1,669.05 | 0.23% 1.00% | 0.0733171 | € 10,073,085,135 € 203,409,855,112 | 12.65% 17.97% | 121,872,197 | 2 2022-08-06 | € 1,694.80 | € 1,712.63 | € 1,664.45 | € 1,664.45 | -1.38% -0.01% | 0.0737191 | € 11,732,426,497 € 202,827,953,927 | 13.36% 18.05% | 121,858,728 | 2 2022-08-05 | € 1,570.61 | € 1,684.51 | € 1,570.61 | € 1,678.33 | 6.70% -1.45% | 0.0740507 | € 17,909,749,012 € 204,497,516,517 | 13.60% 18.19% | 121,845,295 | 2 2022-08-04 | € 1,593.12 | € 1,628.78 | € 1,561.81 | € 1,583.55 | -0.56% -6.63% | 0.0710448 | € 14,207,493,899 € 192,926,922,432 | 11.79% 17.58% | 121,831,680 | 2 2022-08-03 | € 1,604.12 | € 1,647.63 | € 1,569.59 | € 1,590.18 | -1.37% -1.01% | 0.0708357 | € 16,566,999,906 € 193,712,466,791 | 12.79% 17.66% | 121,818,297 | 2 2022-08-02 | € 1,591.12 | € 1,626.55 | € 1,526.41 | € 1,597.11 | 0.59% 14.35% | 0.0712606 | € 19,919,447,620 € 194,536,291,122 | 13.56% 17.84% | 121,804,929 | 2 2022-08-01 | € 1,642.98 | € 1,658.74 | € 1,577.59 | € 1,593.64 | -3.04% 12.70% | 0.0700495 | € 15,802,217,175 € 194,091,805,867 | 11.36% 17.65% | 121,791,397 | 2 2022-07-31 | € 1,656.99 | € 1,702.34 | € 1,635.77 | € 1,645.28 | -0.69% 5.00% | 0.0720079 | € 13,860,892,803 € 200,359,819,045 | 10.15% 18.05% | 121,777,945 | 2 2022-07-30 | € 1,686.31 | € 1,697.82 | € 1,641.57 | € 1,655.49 | -3.07% 9.36% | 0.0716197 | € 15,342,310,389 € 201,579,995,809 | 10.21% 18.02% | 121,764,438 | 2 2022-07-29 | € 1,692.64 | € 1,726.61 | € 1,632.29 | € 1,709.75 | 1.09% 13.52% | 0.0729372 | € 22,769,847,006 € 208,163,747,091 | 11.88% 18.36% | 121,750,987 | 2 2022-07-28 | € 1,603.86 | € 1,729.22 | € 1,577.01 | € 1,689.14 | 5.43% 9.37% | 0.0723405 | € 26,718,991,616 € 205,628,354,758 | 13.32% 18.31% | 121,735,328 | 2 2022-07-27 | € 1,424.82 | € 1,611.46 | € 1,403.38 | € 1,611.46 | 13.93% 7.02% | 0.0713612 | € 22,688,022,913 € 196,153,062,812 | 14.09% 18.04% | 121,724,019 | 2 2022-07-26 | € 1,408.27 | € 1,410.82 | € 1,332.02 | € 1,401.82 | -0.94% -6.80% | 0.0676626 | € 17,861,025,519 € 170,615,915,245 | 14.05% 17.11% | 121,710,489 | 2 2022-07-25 | € 1,569.24 | € 1,571.64 | € 1,418.51 | € 1,418.51 | -9.67% -7.66% | 0.0676441 | € 20,050,642,262 € 172,628,595,335 | 13.81% 17.14% | 121,697,017 | 2 2022-07-24 | € 1,517.84 | € 1,609.72 | € 1,517.84 | € 1,568.26 | 3.42% 18.97% | 0.0707972 | € 16,879,512,731 € 190,831,862,335 | 15.16% 17.88% | 121,683,672 | 2 2022-07-23 | € 1,504.64 | € 1,557.69 | € 1,464.33 | € 1,515.96 | 0.88% 14.34% | 0.0688993 | € 14,628,447,863 € 184,447,055,229 | 13.02% 17.49% | 121,670,300 | 2 2022-07-22 | € 1,546.05 | € 1,608.61 | € 1,494.72 | € 1,504.93 | -2.50% 24.28% | 0.0676059 | € 18,586,500,052 € 183,085,419,096 | 13.47% 17.31% | 121,656,657 | 2 2022-07-21 | € 1,491.83 | € 1,563.71 | € 1,444.40 | € 1,544.03 | 2.81% 32.06% | 0.0680409 | € 19,625,496,759 € 187,820,638,088 | 13.29% 17.43% | 121,643,128 | 2 2022-07-20 | € 1,506.86 | € 1,572.29 | € 1,466.47 | € 1,493.56 | -0.73% 37.45% | 0.0655386 | € 22,445,731,007 € 181,661,609,013 | 12.25% 17.05% | 121,629,513 |
|