CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,173,272,400,586 ||| Volume sur 24 heures: € 117,066,382,259 ||| Nombre de devises: 556

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
2 Ethereum (ETH) 1,824.80
$1,858.73
1.51%
-2.26%
 0.0793731€ 16,164,180,545 
€ 222,651,225,928 
13.81%
18.98%
 122,013,867 $11,858.47
ETH Ethereum =
EUR

ETH/AUD - A$ 2,682.98
ETH/BGN - 3,571.68 лв.
ETH/BRL - R$ 9,603.31
ETH/CAD - C$ 2,401.98
ETH/CHF - Fr. 1,766.91
ETH/CNY - CN¥ 12,608.16
ETH/CZK - 44,787.77
ETH/DKK - kr. 13,574.68
ETH/EUR - 1,824.80
ETH/GBP - £ 1,543.02
ETH/HKD - HK$ 14,579.97
ETH/HRK - kn 13,699.96
ETH/HUF - Ft 736,650.01
ETH/IDR - Rp 27,467,754
ETH/ILS - 6,041.54
ETH/INR - 147,605.28
ETH/JPY - ¥ 250,670.19
ETH/KRW - 2,445,289.43
ETH/MXN - Mex$ 37,144.86
ETH/MYR - RM 8,310.38
ETH/NOK - kr 18,035.61
ETH/NZD - NZ$ 2,963.04
ETH/PHP - 103,840.74
ETH/PLN - 8,585.49
ETH/RON - lei 8,906.66
ETH/RUB - 112,452.98
ETH/SEK - kr 19,317.78
ETH/SGD - S$ 2,569.73
ETH/THB - ฿ 66,022.65
ETH/TRY - 33,361.97
ETH/USD - $ 1,858.73
ETH/ZAR - R 30,964.21
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
2
2022-08-18
1,799.32 1,839.97 1,798.51 1,824.801.51%
-2.26%
 0.0793731€ 16,164,180,545 
€ 222,651,225,928 
13.81%
18.98%
 122,013,867 
2
2022-08-17
1,844.08 1,917.16 1,794.00 1,802.86-2.30%
-0.83%
 0.0785531€ 19,956,505,553 
€ 219,957,771,754 
14.06%
18.81%
 122,005,065 
2
2022-08-16
1,874.42 1,879.42 1,832.44 1,847.31-1.45%
10.28%
 0.07861€ 15,378,958,935 
€ 225,355,910,079 
12.31%
18.82%
 121,991,912 
2
2022-08-15
1,891.02 1,958.97 1,837.42 1,860.06-1.66%
7.41%
 0.0789314€ 19,878,695,042 
€ 226,887,512,999 
13.13%
18.95%
 121,978,525 
2
2022-08-14
1,929.86 1,966.71 1,871.56 1,888.48-2.17%
14.07%
 0.07966€ 13,644,522,115 
€ 230,328,765,323 
11.82%
19.27%
 121,965,418 
2
2022-08-13
1,904.77 1,960.52 1,898.57 1,930.301.41%
16.87%
 0.0811285€ 15,731,295,456 
€ 235,404,564,811 
14.16%
19.55%
 121,952,048 
2
2022-08-12
1,825.45 1,895.40 1,806.52 1,895.393.85%
13.70%
 0.0801443€ 16,507,089,256 
€ 231,122,001,366 
13.44%
19.38%
 121,938,758 
2
2022-08-11
1,799.38 1,874.30 1,799.38 1,828.041.66%
16.83%
 0.0785004€ 23,222,606,205 
€ 222,884,846,537 
13.72%
19.01%
 121,925,476 
2
2022-08-10
1,664.59 1,824.68 1,632.30 1,811.138.65%
14.32%
 0.0773393€ 22,981,798,382 
€ 220,799,003,828 
14.31%
18.77%
 121,912,215 
2
2022-08-09
1,740.48 1,750.79 1,644.46 1,670.43-4.05%
3.77%
 0.0734749€ 16,174,985,334 
€ 203,623,583,974 
12.55%
17.95%
 121,898,992 
2
2022-08-08
1,668.55 1,772.83 1,667.34 1,743.034.46%
8.77%
 0.0745491€ 16,467,992,506 
€ 212,450,318,872 
12.32%
18.33%
 121,885,552 
2
2022-08-07
1,662.61 1,693.54 1,643.29 1,669.050.23%
1.00%
 0.0733171€ 10,073,085,135 
€ 203,409,855,112 
12.65%
17.97%
 121,872,197 
2
2022-08-06
1,694.80 1,712.63 1,664.45 1,664.45-1.38%
-0.01%
 0.0737191€ 11,732,426,497 
€ 202,827,953,927 
13.36%
18.05%
 121,858,728 
2
2022-08-05
1,570.61 1,684.51 1,570.61 1,678.336.70%
-1.45%
 0.0740507€ 17,909,749,012 
€ 204,497,516,517 
13.60%
18.19%
 121,845,295 
2
2022-08-04
1,593.12 1,628.78 1,561.81 1,583.55-0.56%
-6.63%
 0.0710448€ 14,207,493,899 
€ 192,926,922,432 
11.79%
17.58%
 121,831,680 
2
2022-08-03
1,604.12 1,647.63 1,569.59 1,590.18-1.37%
-1.01%
 0.0708357€ 16,566,999,906 
€ 193,712,466,791 
12.79%
17.66%
 121,818,297 
2
2022-08-02
1,591.12 1,626.55 1,526.41 1,597.110.59%
14.35%
 0.0712606€ 19,919,447,620 
€ 194,536,291,122 
13.56%
17.84%
 121,804,929 
2
2022-08-01
1,642.98 1,658.74 1,577.59 1,593.64-3.04%
12.70%
 0.0700495€ 15,802,217,175 
€ 194,091,805,867 
11.36%
17.65%
 121,791,397 
2
2022-07-31
1,656.99 1,702.34 1,635.77 1,645.28-0.69%
5.00%
 0.0720079€ 13,860,892,803 
€ 200,359,819,045 
10.15%
18.05%
 121,777,945 
2
2022-07-30
1,686.31 1,697.82 1,641.57 1,655.49-3.07%
9.36%
 0.0716197€ 15,342,310,389 
€ 201,579,995,809 
10.21%
18.02%
 121,764,438 
2
2022-07-29
1,692.64 1,726.61 1,632.29 1,709.751.09%
13.52%
 0.0729372€ 22,769,847,006 
€ 208,163,747,091 
11.88%
18.36%
 121,750,987 
2
2022-07-28
1,603.86 1,729.22 1,577.01 1,689.145.43%
9.37%
 0.0723405€ 26,718,991,616 
€ 205,628,354,758 
13.32%
18.31%
 121,735,328 
2
2022-07-27
1,424.82 1,611.46 1,403.38 1,611.4613.93%
7.02%
 0.0713612€ 22,688,022,913 
€ 196,153,062,812 
14.09%
18.04%
 121,724,019 
2
2022-07-26
1,408.27 1,410.82 1,332.02 1,401.82-0.94%
-6.80%
 0.0676626€ 17,861,025,519 
€ 170,615,915,245 
14.05%
17.11%
 121,710,489 
2
2022-07-25
1,569.24 1,571.64 1,418.51 1,418.51-9.67%
-7.66%
 0.0676441€ 20,050,642,262 
€ 172,628,595,335 
13.81%
17.14%
 121,697,017 
2
2022-07-24
1,517.84 1,609.72 1,517.84 1,568.263.42%
18.97%
 0.0707972€ 16,879,512,731 
€ 190,831,862,335 
15.16%
17.88%
 121,683,672 
2
2022-07-23
1,504.64 1,557.69 1,464.33 1,515.960.88%
14.34%
 0.0688993€ 14,628,447,863 
€ 184,447,055,229 
13.02%
17.49%
 121,670,300 
2
2022-07-22
1,546.05 1,608.61 1,494.72 1,504.93-2.50%
24.28%
 0.0676059€ 18,586,500,052 
€ 183,085,419,096 
13.47%
17.31%
 121,656,657 
2
2022-07-21
1,491.83 1,563.71 1,444.40 1,544.032.81%
32.06%
 0.0680409€ 19,625,496,759 
€ 187,820,638,088 
13.29%
17.43%
 121,643,128 
2
2022-07-20
1,506.86 1,572.29 1,466.47 1,493.56-0.73%
37.45%
 0.0655386€ 22,445,731,007 
€ 181,661,609,013 
12.25%
17.05%
 121,629,513