CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 501,712,629,127 ||| Volume sur 24 heures: € 221,389,928,995 ||| Nombre de devises: 1007

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
2 Ethereum (ETH) 501.71
$597.11
-1.28384%
25.5292%
 0.0312664€ 20,259,984,735 
€ 56,979,090,288 
9.15%
11.36%
 113,569,228 $3,655.02
ETH Ethereum =
EUR

ETH/AUD - A$ 813.73
ETH/BGN - 982.44 лв.
ETH/BRL - R$ 3,208.85
ETH/CAD - C$ 776.87
ETH/CHF - Fr. 544.09
ETH/CNY - CN¥ 3,929.72
ETH/CZK - 13,112.24
ETH/DKK - kr. 3,734.26
ETH/EUR - 501.71
ETH/GBP - £ 446.76
ETH/HKD - HK$ 4,628.37
ETH/HRK - kn 3,794.18
ETH/HUF - Ft 181,020.78
ETH/IDR - Rp 8,465,331
ETH/ILS - 1,988.18
ETH/INR - 44,167.25
ETH/JPY - ¥ 62,395.32
ETH/KRW - 661,523.58
ETH/MXN - Mex$ 11,966.38
ETH/MYR - RM 2,441.89
ETH/NOK - kr 5,314.96
ETH/NZD - NZ$ 857.26
ETH/PHP - 28,751.29
ETH/PLN - 2,238.61
ETH/RON - lei 2,444.28
ETH/RUB - 45,119.95
ETH/SEK - kr 5,098.46
ETH/SGD - S$ 801.87
ETH/THB - ฿ 18,132.83
ETH/TRY - 4,750.54
ETH/USD - $ 597.11
ETH/ZAR - R 9,093.37
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
2
2020-11-25
507.35 508.42 488.56 501.71-1.28384%
25.5292%
 0.0312664€ 20,259,984,735 
€ 56,979,090,288 
9.15%
11.36%
 113,569,228 
2
2020-11-24
511.70 521.68 499.97 507.44-0.63088%
26.0506%
 0.0316276€ 19,618,652,699 
€ 57,626,880,518 
8.67%
11.45%
 113,563,564 
2
2020-11-23
471.33 515.14 466.47 512.885.23369%
32.0214%
 0.033113€ 23,038,260,540 
€ 58,237,650,893 
12.32%
11.97%
 113,549,821 
2
2020-11-22
463.41 488.60 438.30 475.774.49475%
26.6802%
 0.0306444€ 20,689,686,249 
€ 54,016,789,905 
11.55%
11.49%
 113,536,390 
2
2020-11-21
429.94 463.82 425.28 463.828.30477%
19.7245%
 0.0294359€ 17,324,384,436 
€ 52,653,736,092 
10.42%
11.07%
 113,522,850 
2
2020-11-20
397.78 432.76 397.78 429.537.67523%
7.39393%
 0.0273473€ 14,216,633,931 
€ 48,755,132,058 
11.47%
10.62%
 113,509,175 
2
2020-11-19
403.82 404.37 392.52 396.86-1.59853%
1.96906%
 0.0264758€ 10,506,150,047 
€ 45,042,165,124 
9.21%
10.28%
 113,495,723 
2
2020-11-18
405.24 415.07 393.27 404.640.176773%
3.25168%
 0.0269159€ 13,544,909,087 
€ 45,919,748,383 
9.44%
10.46%
 113,482,030 
2
2020-11-17
387.82 406.40 387.65 405.284.5161%
6.40202%
 0.0272397€ 12,304,455,754 
€ 45,986,575,353 
10.21%
10.50%
 113,468,600 
2
2020-11-16
377.49 390.46 375.93 388.063.31667%
3.59486%
 0.0275445€ 9,640,046,102 
€ 44,027,533,702 
0.00%
10.50%
 113,454,976 
2
2020-11-15
388.71 389.42 372.23 378.51-2.45381%
-0.898371%
 0.0280537€ 8,686,535,142 
€ 42,938,663,406 
11.20%
10.61%
 113,441,637 
2
2020-11-14
401.01 401.46 383.72 389.17-2.86875%
5.44499%
 0.0286678€ 9,440,205,998 
€ 44,143,125,161 
10.95%
10.80%
 113,427,837 
2
2020-11-13
389.57 401.58 386.56 401.132.72586%
4.43279%
 0.0290773€ 11,109,993,873 
€ 45,493,706,737 
11.44%
10.96%
 113,414,320 
2
2020-11-12
392.09 395.86 383.01 390.55-0.733644%
11.2236%
 0.0283191€ 10,889,071,056 
€ 44,288,696,881 
11.22%
10.78%
 113,400,771 
2
2020-11-11
381.82 401.26 381.79 392.462.29417%
14.7963%
 0.0294374€ 11,920,724,263 
€ 44,499,604,744 
12.61%
11.02%
 113,387,216 
2
2020-11-10
374.60 383.89 371.95 380.341.22431%
15.9605%
 0.0293923€ 10,227,330,262 
€ 43,120,786,136 
12.00%
11.00%
 113,373,662 
2
2020-11-09
383.72 386.92 368.16 375.74-1.76886%
16.1456%
 0.0290064€ 11,586,095,052 
€ 42,594,405,918 
11.54%
10.93%
 113,360,185 
2
2020-11-08
366.50 384.82 365.06 382.274.03426%
15.0742%
 0.0293152€ 10,303,632,688 
€ 43,328,456,608 
12.39%
11.05%
 113,346,641 
2
2020-11-07
382.94 391.91 360.82 367.04-4.11123%
12.3152%
 0.0293583€ 15,902,603,923 
€ 41,598,391,022 
13.08%
11.03%
 113,333,156 
2
2020-11-06
348.72 384.18 347.80 382.009.40266%
18.1591%
 0.0291734€ 15,526,976,029 
€ 43,288,017,404 
13.08%
11.00%
 113,319,662 
2
2020-11-05
339.96 352.75 336.35 349.702.72835%
7.37074%
 0.0266272€ 11,897,826,138 
€ 39,622,681,786 
10.85%
10.26%
 113,306,020 
2
2020-11-04
330.67 347.79 322.56 342.193.46222%
3.37023%
 0.0284207€ 12,054,054,637 
€ 38,767,524,240 
11.03%
10.67%
 113,292,490 
2
2020-11-03
327.17 332.27 319.76 330.841.3396%
-4.27217%
 0.027833€ 10,084,270,984 
€ 37,476,668,649 
10.51%
10.44%
 113,278,931 
2
2020-11-02
340.50 345.69 328.32 328.32-3.54437%
-2.66094%
 0.0282013€ 12,128,284,677 
€ 37,187,236,655 
12.02%
10.41%
 113,265,347 
2
2020-11-01
332.33 340.21 331.78 340.212.30836%
-2.8945%
 0.0287247€ 8,506,354,427 
€ 38,529,009,694 
11.42%
10.57%
 113,250,748 
2
2020-10-31
328.95 334.41 327.67 332.431.09702%
-5.38775%
 0.0280311€ 8,991,390,205 
€ 37,644,305,115 
10.01%
10.38%
 113,238,292 
2
2020-10-30
334.81 334.81 323.93 328.97-1.07602%
-6.09541%
 0.0283122€ 11,807,866,443 
€ 37,247,077,691 
11.42%
10.45%
 113,224,693 
2
2020-10-29
333.04 335.89 329.28 329.35-0.428006%
-7.7758%
 0.028683€ 10,235,763,906 
€ 37,285,590,400 
10.63%
10.53%
 113,211,371 
2
2020-10-28
345.23 347.46 328.00 330.12-3.75227%
-1.97362%
 0.0292649€ 13,354,091,065 
€ 37,369,014,896 
11.12%
10.66%
 113,197,728 
2
2020-10-27
335.06 347.17 333.43 343.773.17727%
9.63592%
 0.0295162€ 10,990,827,518 
€ 38,908,738,164 
10.57%
10.80%
 113,184,110