CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,393,301,814,656 ||| Volume sur 24 heures: € 141,582,785,521 ||| Nombre de devises: 695

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
2 Ethereum (ETH)€ 2,961.64
$3,171.92		-2.08%
7.69%		 0.0490336€ 11,666,353,928 
€ 361,459,702,645 		8.24%
15.10% 		 122,047,160 $19,661.31
ETH Ethereum =
EUR

ETH/AUD - A$ 4,864.14
ETH/BGN - 5,792.88 лв.
ETH/BRL - R$ 16,278.29
ETH/CAD - C$ 4,332.65
ETH/CHF - Fr. 2,891.53
ETH/CNY - CN¥ 22,980.24
ETH/CZK - Kč 74,631.15
ETH/DKK - kr. 22,093.56
ETH/EUR - € 2,961.64
ETH/GBP - £ 2,545.97
ETH/HKD - HK$ 24,851.20
ETH/HRK - kn 22,457.70
ETH/HUF - Ft 1,164,199.31
ETH/IDR - Rp 51,246,808
ETH/ILS - ₪ 11,947.23
ETH/INR - ₹ 264,238.06
ETH/JPY - ¥ 491,035.42
ETH/KRW - ₩ 4,342,992.86
ETH/MXN - Mex$ 53,717.42
ETH/MYR - RM 15,153.85
ETH/NOK - kr 34,520.96
ETH/NZD - NZ$ 5,334.25
ETH/PHP - ₱ 182,087.24
ETH/PLN - zł 12,761.74
ETH/RON - lei 14,738.96
ETH/RUB - ₽ 297,430.30
ETH/SEK - kr 34,267.52
ETH/SGD - S$ 4,310.96
ETH/THB - ฿ 116,969.31
ETH/TRY - ₺ 103,265.98
ETH/USD - $ 3,171.92
ETH/ZAR - R 60,577.33
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
2
2024-04-24		€ 3,007.82€ 3,071.24€ 2,956.16€ 2,961.64-2.08%
7.69%		 0.0490336€ 11,666,353,928 
€ 361,459,702,645 		8.24%
15.10%		  122,047,160 
2
2024-04-23		€ 3,003.46€ 3,049.16€ 2,963.82€ 3,020.310.53%
4.35%		 0.048478€ 10,379,301,027 
€ 368,611,080,133 		8.32%
15.00%		  122,044,085 
2
2024-04-22		€ 2,950.93€ 3,030.57€ 2,940.98€ 3,002.001.70%
3.22%		 0.0478948€ 11,312,566,433 
€ 360,456,532,503 		8.63%
14.68%		  120,072,367 
2
2024-04-21		€ 2,958.33€ 2,994.18€ 2,927.74€ 2,952.06-0.11%
-0.30%		 0.0484816€ 8,809,748,774 
€ 354,457,896,534 		8.61%
14.82%		  120,071,333 
2
2024-04-20		€ 2,868.16€ 2,964.98€ 2,835.87€ 2,955.062.78%
4.36%		 0.0485672€ 9,320,002,967 
€ 354,820,191,564 		8.23%
14.82%		  120,072,140 
2
2024-04-19		€ 2,887.21€ 2,939.49€ 2,718.82€ 2,889.27-0.02%
-5.42%		 0.0479502€ 19,201,976,910 
€ 346,923,700,110 		9.26%
14.79%		  120,073,358 
2
2024-04-18		€ 2,802.02€ 2,892.48€ 2,769.75€ 2,873.712.82%
-12.52%		 0.0483602€ 14,218,248,579 
€ 345,052,944,251 		9.15%
14.89%		  120,072,117 
2
2024-04-17		€ 2,899.18€ 2,934.00€ 2,765.66€ 2,806.83-3.24%
-15.68%		 0.0486673€ 16,659,866,044 
€ 337,021,214,876 		9.40%
14.93%		  120,071,734 
2
2024-04-16		€ 2,924.36€ 2,938.16€ 2,831.73€ 2,908.45-0.43%
-12.00%		 0.0484058€ 18,347,063,749 
€ 349,218,514,969 		9.71%
14.97%		  120,070,408 
2
2024-04-15		€ 2,964.10€ 3,074.65€ 2,851.53€ 2,909.63-1.87%
-16.13%		 0.0488142€ 20,595,720,499 
€ 349,357,226,771 		9.79%
15.04%		  120,069,476 
2
2024-04-14		€ 2,825.11€ 2,970.33€ 2,744.73€ 2,959.704.45%
-8.54%		 0.0480099€ 23,936,967,467 
€ 355,366,434,257 		9.95%
14.90%		  120,068,406 
2
2024-04-13		€ 3,039.81€ 3,085.35€ 2,707.25€ 2,830.41-6.93%
-10.13%		 0.0469653€ 28,057,508,853 
€ 339,848,672,759 		9.95%
14.75%		  120,070,455 
2
2024-04-12		€ 3,269.23€ 3,310.31€ 2,966.54€ 3,025.07-7.52%
-2.39%		 0.0482555€ 20,553,405,964 
€ 363,222,603,807 		8.95%
14.90%		  120,070,963 
2
2024-04-11		€ 3,291.67€ 3,363.08€ 3,242.91€ 3,264.41-0.91%
5.32%		 0.0500339€ 13,107,564,713 
€ 391,960,020,765 		9.16%
15.15%		  120,070,549 
2
2024-04-10		€ 3,229.49€ 3,277.80€ 3,149.29€ 3,261.471.02%
6.73%		 0.0502001€ 15,545,718,661 
€ 391,605,258,951 		9.08%
15.18%		  120,070,188 
2
2024-04-09		€ 3,407.45€ 3,422.05€ 3,205.50€ 3,229.69-5.11%
7.12%		 0.0506858€ 16,831,441,219 
€ 387,790,616,447 		9.52%
15.31%		  120,070,465 
2
2024-04-08		€ 3,186.69€ 3,429.37€ 3,145.26€ 3,408.607.02%
5.35%		 0.0515775€ 17,586,487,710 
€ 409,271,933,237 		10.24%
15.56%		  120,070,543 
2
2024-04-07		€ 3,095.41€ 3,187.52€ 3,088.48€ 3,183.072.76%
-5.25%		 0.049756€ 9,163,149,956 
€ 382,190,680,091 		8.23%
15.07%		  120,069,586 
2
2024-04-06		€ 3,061.61€ 3,124.74€ 3,054.78€ 3,097.541.06%
-4.23%		 0.048713€ 8,246,480,324 
€ 371,916,617,222 		7.47%
14.81%		  120,068,469 
2
2024-04-05		€ 3,073.21€ 3,090.11€ 2,976.56€ 3,071.03-0.20%
-5.40%		 0.0489199€ 14,074,025,014 
€ 368,732,464,347 		8.24%
14.88%		  120,068,152 
2
2024-04-04		€ 3,057.31€ 3,170.13€ 3,001.64€ 3,071.360.40%
-6.51%		 0.0485964€ 13,320,184,627 
€ 368,847,113,905 		7.77%
14.78%		  120,092,709 
2
2024-04-03		€ 3,042.17€ 3,116.73€ 2,986.91€ 3,078.031.24%
-5.35%		 0.0501734€ 14,875,748,039 
€ 369,576,900,375 		8.25%
15.07%		  120,069,288 
2
2024-04-02		€ 3,264.95€ 3,264.95€ 3,008.10€ 3,049.21-6.68%
-8.80%		 0.049991€ 20,550,995,576 
€ 366,120,888,229 		8.68%
15.08%		  120,070,728 
2
2024-04-01		€ 3,382.36€ 3,382.36€ 3,176.21€ 3,251.69-3.75%
-2.33%		 0.0502866€ 14,835,854,036 
€ 390,433,350,479 		8.02%
15.23%		  120,070,824 
2
2024-03-31		€ 3,247.97€ 3,379.30€ 3,247.97€ 3,374.353.87%
5.47%		 0.0511409€ 9,698,398,455 
€ 405,160,705,663 		8.39%
15.39%		  120,070,566 
2
2024-03-30		€ 3,249.92€ 3,299.95€ 3,232.68€ 3,249.67-0.14%
4.83%		 0.0503486€ 8,695,287,536 
€ 390,189,390,485 		7.37%
15.20%		  120,070,535 
2
2024-03-29		€ 3,304.59€ 3,321.65€ 3,226.99€ 3,260.50-1.35%
5.86%		 0.0502753€ 11,803,847,292 
€ 391,490,486,190 		7.75%
15.15%		  120,070,734 
2
2024-03-28		€ 3,239.65€ 3,333.56€ 3,206.49€ 3,291.641.68%
1.96%		 0.050382€ 15,213,296,415 
€ 395,233,324,935 		8.44%
15.27%		  120,071,842 
2
2024-03-27		€ 3,313.91€ 3,368.52€ 3,199.33€ 3,235.97-2.38%
-0.26%		 0.0504546€ 17,274,242,482 
€ 388,554,035,558 		8.37%
15.29%		  120,073,215 
2
2024-03-26		€ 3,310.74€ 3,385.95€ 3,277.72€ 3,312.460.05%
13.41%		 0.05126€ 17,072,644,433 
€ 397,740,487,921 		9.00%
15.46%		  120,074,016 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0026 s