CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 188,060,611,281 ||| Volume sur 24 heures: € 47,805,321,870 ||| Nombre de devises: 862

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
2 Ethereum (ETH) 135.45
$150.01
-0.07%
1.12%
 0.0199142€ 6,090,771,058 
€ 14,744,218,965 
12.74%
7.84%
 108,853,797 $902.55
ETH Ethereum =
EUR

ETH/AUD - A$ 219.80
ETH/BGN - 265.28 лв.
ETH/BRL - R$ 622.32
ETH/CAD - C$ 198.88
ETH/CHF - Fr. 148.48
ETH/CNY - CN¥ 1,056.00
ETH/CZK - 3,457.64
ETH/DKK - kr. 1,012.10
ETH/EUR - 135.45
ETH/GBP - £ 113.92
ETH/HKD - HK$ 1,174.31
ETH/HRK - kn 1,007.59
ETH/HUF - Ft 44,940.00
ETH/IDR - Rp 2,101,340
ETH/ILS - 520.71
ETH/INR - 10,662.02
ETH/JPY - ¥ 16,270.68
ETH/KRW - 178,636.41
ETH/MXN - Mex$ 2,888.98
ETH/MYR - RM 624.19
ETH/NOK - kr 1,370.79
ETH/NZD - NZ$ 228.91
ETH/PHP - 7,628.08
ETH/PLN - 580.25
ETH/RON - lei 647.22
ETH/RUB - 9,560.03
ETH/SEK - kr 1,427.96
ETH/SGD - S$ 203.98
ETH/THB - ฿ 4,546.76
ETH/TRY - 870.78
ETH/USD - $ 150.01
ETH/ZAR - R 2,194.87
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
2
2019-12-09
136.55 137.13 134.81 135.45-0.07%
1.12%
 0.0199142€ 6,090,771,058 
€ 14,744,218,965 
12.74%
7.84%
 108,853,797 
2
2019-12-08
134.54 137.75 134.20 136.931.7%
0.32%
 0.0200075€ 5,812,448,862 
€ 14,904,013,788 
12.63%
7.87%
 108,846,935 
2
2019-12-07
134.91 135.41 134.17 134.44-0.39%
-1.4%
 0.0197103€ 5,342,568,881 
€ 14,631,785,516 
11.67%
7.78%
 108,835,257 
2
2019-12-06
134.95 135.30 133.47 134.88-0.01%
-3.97%
 0.0197966€ 5,829,988,959 
€ 14,678,169,807 
11.28%
7.83%
 108,823,424 
2
2019-12-05
132.13 135.18 130.97 134.321.74%
-2.6%
 0.0200059€ 6,062,991,717 
€ 14,615,500,412 
10.95%
7.91%
 108,811,649 
2
2019-12-04
133.61 135.94 130.88 132.45-0.39%
-4.58%
 0.0202156€ 7,091,438,171 
€ 14,410,340,158 
11.19%
7.97%
 108,799,884 
2
2019-12-03
134.55 135.28 131.78 133.56-0.85%
-0.38%
 0.0202322€ 5,602,241,004 
€ 14,529,875,494 
12.23%
7.95%
 108,788,137 
2
2019-12-02
136.56 137.30 133.25 134.44-1.44%
1.07%
 0.0203655€ 6,016,072,844 
€ 14,624,070,024 
11.40%
7.60%
 108,776,289 
2
2019-12-01
138.37 138.37 133.41 137.02-0.63%
5.78%
 0.0203743€ 6,438,221,825 
€ 14,903,421,966 
11.52%
7.96%
 108,764,369 
2
2019-11-30
140.95 142.15 137.28 138.59-1.41%
0.04%
 0.0201913€ 5,957,040,846 
€ 15,072,388,034 
11.48%
7.92%
 108,752,744 
2
2019-11-29
137.70 142.35 137.57 140.781.85%
2.81%
 0.0199872€ 6,797,743,093 
€ 15,308,602,485 
11.41%
7.86%
 108,740,808 
2
2019-11-28
140.76 140.76 137.31 137.80-1.43%
-5.85%
 0.0203449€ 6,652,051,410 
€ 14,982,310,017 
11.60%
7.95%
 108,729,012 
2
2019-11-27
135.43 140.65 130.63 139.653.06697%
-12.708%
 0.0203419€ 8,011,884,775 
€ 15,181,790,891 
11.07%
7.99%
 108,716,927 
2
2019-11-26
132.85 135.79 132.01 135.151.7%
-15.86%
 0.0206652€ 6,939,898,585 
€ 14,691,765,561 
11.19%
8.04%
 108,705,358 
2
2019-11-25
129.69 136.39 121.58 133.121.78%
-18.72%
 0.0205264€ 10,019,873,535 
€ 14,468,960,888 
9.34%
8.02%
 108,693,571 
2
2019-11-24
139.21 139.68 131.16 131.29-5.61%
-22.11%
 0.0204968€ 7,043,496,886 
€ 14,268,263,970 
9.27%
7.98%
 108,681,129 
2
2019-11-23
136.34 139.52 133.93 138.992.25%
-16.41%
 0.0207821€ 7,506,049,405 
€ 15,103,556,624 
11.48%
8.06%
 108,668,481 
2
2019-11-22
146.51 147.93 129.68 136.47-6.97%
-16.76%
 0.0206037€ 10,896,531,792 
€ 14,828,717,246 
10.96%
8.05%
 108,655,795 
2
2019-11-21
158.87 159.04 144.13 146.02-8.03%
-12.77%
 0.0211535€ 7,718,720,462 
€ 15,863,735,860 
11.20%
8.23%
 108,643,288 
2
2019-11-20
160.24 161.58 158.31 158.77-0.91%
-6.45%
 0.021628€ 6,524,237,582 
€ 17,247,387,385 
10.66%
8.50%
 108,630,481 
2
2019-11-19
162.95 164.58 158.15 160.04-1.98%
-4.78%
 0.0216253€ 6,877,989,633 
€ 17,383,717,749 
10.73%
8.42%
 108,617,843 
2
2019-11-18
167.16 168.73 161.79 163.02-2.77%
-3.08%
 0.0217492€ 7,029,592,091 
€ 17,704,855,083 
10.75%
8.45%
 108,605,393 
2
2019-11-17
165.90 170.04 165.04 167.410.88%
-2.58%
 0.0215913€ 6,662,577,097 
€ 18,179,896,036 
11.66%
8.38%
 108,592,817 
2
2019-11-16
163.33 166.58 162.92 165.961.6%
-0.92%
 0.021469€ 6,141,739,041 
€ 18,019,645,198 
11.92%
8.34%
 108,580,127 
2
2019-11-15
168.29 168.39 162.57 163.19-3.02%
-2.37%
 0.0212712€ 7,991,182,398 
€ 17,717,186,078 
11.82%
8.26%
 108,567,544 
2
2019-11-14
170.81 171.08 167.90 168.85-1.11%
-0.76%
 0.0213655€ 7,145,013,488 
€ 18,329,694,232 
11.84%
8.30%
 108,554,904 
2
2019-11-13
169.86 172.07 169.06 171.090.97%
-1.16%
 0.0213604€ 6,664,251,217 
€ 18,570,520,310 
11.86%
8.31%
 108,542,238 
2
2019-11-12
168.42 170.54 167.31 169.590.47%
-1.75%
 0.0211868€ 7,066,252,645 
€ 18,405,271,232 
11.08%
8.26%
 108,529,581 
2
2019-11-11
171.76 172.53 167.78 168.09-2.35%
-0.57%
 0.0211758€ 7,135,838,548 
€ 18,240,486,762 
11.32%
8.25%
 108,516,890 
2
2019-11-10
167.89 173.18 167.60 171.972.38%
4.03%
 0.0209298€ 7,942,910,490 
€ 18,659,758,297 
11.96%
8.20%
 108,504,244