CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,173,272,400,586 ||| Volume sur 24 heures: € 117,066,382,259 ||| Nombre de devises: 556

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
2 Ethereum (ETH)€ 1,824.80
$1,858.73		1.51%
-2.26%		 0.0793731€ 16,164,180,545 
€ 222,651,225,928 		13.81%
18.98% 		 122,013,867 $11,858.47
ETH Ethereum =
EUR

ETH/AUD - A$ 2,682.98
ETH/BGN - 3,571.68 лв.
ETH/BRL - R$ 9,603.31
ETH/CAD - C$ 2,401.98
ETH/CHF - Fr. 1,766.91
ETH/CNY - CN¥ 12,608.16
ETH/CZK - Kč 44,787.77
ETH/DKK - kr. 13,574.68
ETH/EUR - € 1,824.80
ETH/GBP - £ 1,543.02
ETH/HKD - HK$ 14,579.97
ETH/HRK - kn 13,699.96
ETH/HUF - Ft 736,650.01
ETH/IDR - Rp 27,467,754
ETH/ILS - ₪ 6,041.54
ETH/INR - ₹ 147,605.28
ETH/JPY - ¥ 250,670.19
ETH/KRW - ₩ 2,445,289.43
ETH/MXN - Mex$ 37,144.86
ETH/MYR - RM 8,310.38
ETH/NOK - kr 18,035.61
ETH/NZD - NZ$ 2,963.04
ETH/PHP - ₱ 103,840.74
ETH/PLN - zł 8,585.49
ETH/RON - lei 8,906.66
ETH/RUB - ₽ 112,452.98
ETH/SEK - kr 19,317.78
ETH/SGD - S$ 2,569.73
ETH/THB - ฿ 66,022.65
ETH/TRY - ₺ 33,361.97
ETH/USD - $ 1,858.73
ETH/ZAR - R 30,964.21
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
2
2022-08-18		€ 1,799.32€ 1,839.97€ 1,798.51€ 1,824.801.51%
-2.26%		 0.0793731€ 16,164,180,545 
€ 222,651,225,928 		13.81%
18.98%		  122,013,867 
2
2022-08-17		€ 1,844.08€ 1,917.16€ 1,794.00€ 1,802.86-2.30%
-0.83%		 0.0785531€ 19,956,505,553 
€ 219,957,771,754 		14.06%
18.81%		  122,005,065 
2
2022-08-16		€ 1,874.42€ 1,879.42€ 1,832.44€ 1,847.31-1.45%
10.28%		 0.07861€ 15,378,958,935 
€ 225,355,910,079 		12.31%
18.82%		  121,991,912 
2
2022-08-15		€ 1,891.02€ 1,958.97€ 1,837.42€ 1,860.06-1.66%
7.41%		 0.0789314€ 19,878,695,042 
€ 226,887,512,999 		13.13%
18.95%		  121,978,525 
2
2022-08-14		€ 1,929.86€ 1,966.71€ 1,871.56€ 1,888.48-2.17%
14.07%		 0.07966€ 13,644,522,115 
€ 230,328,765,323 		11.82%
19.27%		  121,965,418 
2
2022-08-13		€ 1,904.77€ 1,960.52€ 1,898.57€ 1,930.301.41%
16.87%		 0.0811285€ 15,731,295,456 
€ 235,404,564,811 		14.16%
19.55%		  121,952,048 
2
2022-08-12		€ 1,825.45€ 1,895.40€ 1,806.52€ 1,895.393.85%
13.70%		 0.0801443€ 16,507,089,256 
€ 231,122,001,366 		13.44%
19.38%		  121,938,758 
2
2022-08-11		€ 1,799.38€ 1,874.30€ 1,799.38€ 1,828.041.66%
16.83%		 0.0785004€ 23,222,606,205 
€ 222,884,846,537 		13.72%
19.01%		  121,925,476 
2
2022-08-10		€ 1,664.59€ 1,824.68€ 1,632.30€ 1,811.138.65%
14.32%		 0.0773393€ 22,981,798,382 
€ 220,799,003,828 		14.31%
18.77%		  121,912,215 
2
2022-08-09		€ 1,740.48€ 1,750.79€ 1,644.46€ 1,670.43-4.05%
3.77%		 0.0734749€ 16,174,985,334 
€ 203,623,583,974 		12.55%
17.95%		  121,898,992 
2
2022-08-08		€ 1,668.55€ 1,772.83€ 1,667.34€ 1,743.034.46%
8.77%		 0.0745491€ 16,467,992,506 
€ 212,450,318,872 		12.32%
18.33%		  121,885,552 
2
2022-08-07		€ 1,662.61€ 1,693.54€ 1,643.29€ 1,669.050.23%
1.00%		 0.0733171€ 10,073,085,135 
€ 203,409,855,112 		12.65%
17.97%		  121,872,197 
2
2022-08-06		€ 1,694.80€ 1,712.63€ 1,664.45€ 1,664.45-1.38%
-0.01%		 0.0737191€ 11,732,426,497 
€ 202,827,953,927 		13.36%
18.05%		  121,858,728 
2
2022-08-05		€ 1,570.61€ 1,684.51€ 1,570.61€ 1,678.336.70%
-1.45%		 0.0740507€ 17,909,749,012 
€ 204,497,516,517 		13.60%
18.19%		  121,845,295 
2
2022-08-04		€ 1,593.12€ 1,628.78€ 1,561.81€ 1,583.55-0.56%
-6.63%		 0.0710448€ 14,207,493,899 
€ 192,926,922,432 		11.79%
17.58%		  121,831,680 
2
2022-08-03		€ 1,604.12€ 1,647.63€ 1,569.59€ 1,590.18-1.37%
-1.01%		 0.0708357€ 16,566,999,906 
€ 193,712,466,791 		12.79%
17.66%		  121,818,297 
2
2022-08-02		€ 1,591.12€ 1,626.55€ 1,526.41€ 1,597.110.59%
14.35%		 0.0712606€ 19,919,447,620 
€ 194,536,291,122 		13.56%
17.84%		  121,804,929 
2
2022-08-01		€ 1,642.98€ 1,658.74€ 1,577.59€ 1,593.64-3.04%
12.70%		 0.0700495€ 15,802,217,175 
€ 194,091,805,867 		11.36%
17.65%		  121,791,397 
2
2022-07-31		€ 1,656.99€ 1,702.34€ 1,635.77€ 1,645.28-0.69%
5.00%		 0.0720079€ 13,860,892,803 
€ 200,359,819,045 		10.15%
18.05%		  121,777,945 
2
2022-07-30		€ 1,686.31€ 1,697.82€ 1,641.57€ 1,655.49-3.07%
9.36%		 0.0716197€ 15,342,310,389 
€ 201,579,995,809 		10.21%
18.02%		  121,764,438 
2
2022-07-29		€ 1,692.64€ 1,726.61€ 1,632.29€ 1,709.751.09%
13.52%		 0.0729372€ 22,769,847,006 
€ 208,163,747,091 		11.88%
18.36%		  121,750,987 
2
2022-07-28		€ 1,603.86€ 1,729.22€ 1,577.01€ 1,689.145.43%
9.37%		 0.0723405€ 26,718,991,616 
€ 205,628,354,758 		13.32%
18.31%		  121,735,328 
2
2022-07-27		€ 1,424.82€ 1,611.46€ 1,403.38€ 1,611.4613.93%
7.02%		 0.0713612€ 22,688,022,913 
€ 196,153,062,812 		14.09%
18.04%		  121,724,019 
2
2022-07-26		€ 1,408.27€ 1,410.82€ 1,332.02€ 1,401.82-0.94%
-6.80%		 0.0676626€ 17,861,025,519 
€ 170,615,915,245 		14.05%
17.11%		  121,710,489 
2
2022-07-25		€ 1,569.24€ 1,571.64€ 1,418.51€ 1,418.51-9.67%
-7.66%		 0.0676441€ 20,050,642,262 
€ 172,628,595,335 		13.81%
17.14%		  121,697,017 
2
2022-07-24		€ 1,517.84€ 1,609.72€ 1,517.84€ 1,568.263.42%
18.97%		 0.0707972€ 16,879,512,731 
€ 190,831,862,335 		15.16%
17.88%		  121,683,672 
2
2022-07-23		€ 1,504.64€ 1,557.69€ 1,464.33€ 1,515.960.88%
14.34%		 0.0688993€ 14,628,447,863 
€ 184,447,055,229 		13.02%
17.49%		  121,670,300 
2
2022-07-22		€ 1,546.05€ 1,608.61€ 1,494.72€ 1,504.93-2.50%
24.28%		 0.0676059€ 18,586,500,052 
€ 183,085,419,096 		13.47%
17.31%		  121,656,657 
2
2022-07-21		€ 1,491.83€ 1,563.71€ 1,444.40€ 1,544.032.81%
32.06%		 0.0680409€ 19,625,496,759 
€ 187,820,638,088 		13.29%
17.43%		  121,643,128 
2
2022-07-20		€ 1,506.86€ 1,572.29€ 1,466.47€ 1,493.56-0.73%
37.45%		 0.0655386€ 22,445,731,007 
€ 181,661,609,013 		12.25%
17.05%		  121,629,513 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2022, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0074 s