CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,482,832,746,155 ||| Volume sur 24 heures: € 141,835,070,624 ||| Nombre de devises: 790

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
26 Artificial Superintelligence Alliance (FET) 1.36
$1.48
6.66%
28.51%
 0.0000221756€ 123,938,554 
€ 3,417,050,868 
0.09%
0.14%
 2,520,000,000 
2,630,547,141 
$188.65
$196.93
FET Artificial Superintelligence Alliance =
EUR

FET/AUD - A$ 2.20
FET/BGN - 2.65 лв.
FET/BRL - R$ 8.19
FET/CAD - C$ 2.02
FET/CHF - Fr. 1.31
FET/CNY - CN¥ 10.73
FET/CZK - 34.25
FET/DKK - kr. 10.12
FET/EUR - 1.36
FET/GBP - £ 1.14
FET/HKD - HK$ 11.54
FET/HRK - kn 10.20
FET/HUF - Ft 529.94
FET/IDR - Rp 23,946
FET/ILS - 5.38
FET/INR - 123.56
FET/JPY - ¥ 232.50
FET/KRW - 2,048.83
FET/MXN - Mex$ 26.58
FET/MYR - RM 6.91
FET/NOK - kr 15.99
FET/NZD - NZ$ 2.45
FET/PHP - 86.15
FET/PLN - 5.82
FET/RON - lei 6.74
FET/RUB - 130.55
FET/SEK - kr 15.68
FET/SGD - S$ 1.98
FET/THB - ฿ 53.43
FET/TRY - 48.88
FET/USD - $ 1.48
FET/ZAR - R 27.00
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
26
2024-07-19
1.29 1.36 1.26 1.366.66%
28.51%
 0.0000221756€ 123,938,554 
€ 3,417,050,868 
0.09%
0.14%
 2,520,000,000 
26
2024-07-18
1.34 1.37 1.26 1.28-3.65%
22.40%
 0.0000219307€ 120,971,160 
€ 3,232,726,526 
0.09%
0.13%
 2,520,000,000 
26
2024-07-17
1.31 1.42 1.30 1.341.74%
22.00%
 0.0000227106€ 196,417,188 
€ 3,366,934,466 
0.14%
0.14%
 2,520,000,000 
26
2024-07-16
1.30 1.34 1.21 1.310.80%
19.06%
 0.0000219754€ 196,425,363 
€ 3,313,051,225 
0.11%
0.14%
 2,520,000,000 
26
2024-07-15
1.15 1.31 1.14 1.3013.42%
22.59%
 0.0000219155€ 202,436,111 
€ 3,286,581,643 
0.13%
0.13%
 2,520,000,000 
27
2024-07-14
1.07 1.16 1.07 1.157.38%
12.81%
 0.0000205356€ 97,721,810 
€ 2,890,018,883 
0.10%
0.13%
 2,520,000,000 
29
2024-07-13
1.09 1.11 1.04 1.07-1.31%
-5.24%
 0.0000197409€ 64,048,545 
€ 2,695,308,376 
0.08%
0.12%
 2,520,000,000 
27
2024-07-12
1.06 1.09 1.02 1.093.33%
1.74%
 0.0000204435€ 85,999,685 
€ 2,744,628,401 
0.08%
0.12%
 2,520,000,000 
28
2024-07-11
1.10 1.14 1.05 1.06-4.10%
-6.83%
 0.0000199642€ 90,908,199 
€ 2,663,118,383 
0.07%
0.12%
 2,520,000,000 
27
2024-07-10
1.11 1.14 1.09 1.10-0.74%
-4.38%
 0.0000206906€ 107,303,927 
€ 2,782,397,658 
0.09%
0.12%
 2,520,000,000 
27
2024-07-09
1.07 1.12 1.05 1.113.79%
-8.77%
 0.0000207312€ 95,355,203 
€ 2,799,343,431 
0.08%
0.13%
 2,520,000,000 
27
2024-07-08
1.03 1.15 0.98 1.074.36%
-10.22%
 0.0000204407€ 159,675,948 
€ 2,695,339,904 
0.09%
0.12%
 2,520,000,000 
27
2024-07-07
1.14 1.14 1.02 1.02-9.95%
-22.23%
 0.0000198704€ 96,660,953 
€ 2,577,717,007 
0.09%
0.12%
 2,520,000,000 
27
2024-07-06
1.07 1.18 1.06 1.145.97%
-8.31%
 0.0000211768€ 130,666,052 
€ 2,862,037,301 
0.13%
0.13%
 2,520,000,000 
27
2024-07-05
1.12 1.12 0.98 1.08-5.23%
-17.07%
 0.0000205085€ 207,745,239 
€ 2,710,031,381 
0.09%
0.13%
 2,520,000,000 
26
2024-07-04
1.16 1.19 1.08 1.14-1.77%
-20.20%
 0.0000214327€ 131,613,798 
€ 2,866,463,137 
0.08%
0.13%
 2,520,000,000 
27
2024-07-03
1.23 1.23 1.13 1.16-5.26%
-29.50%
 0.0000207408€ 110,904,106 
€ 2,930,269,533 
0.08%
0.13%
 2,520,000,000 
27
2024-07-02
1.20 1.27 1.18 1.232.22%
-17.02%
 0.000021264€ 107,108,577 
€ 3,095,835,451 
0.11%
0.13%
 2,520,000,000 
27
2024-07-01
1.32 1.38 1.20 1.20-9.58%
-21.51%
 0.0000205423€ 134,072,900 
€ 3,024,320,146 
0.12%
0.13%
 2,520,000,000 
62
2024-06-30
1.25 1.35 1.24 1.336.08%
1.82%
 0.0000227257€ 127,399,951 
€ 1,128,415,588 
0.15%
0.05%
 848,193,896 
64
2024-06-29
1.31 1.34 1.25 1.25-4.16%
-8.33%
 0.0000220846€ 88,086,912 
€ 1,063,718,897 
0.13%
0.05%
 848,193,896 
62
2024-06-28
1.44 1.45 1.30 1.31-8.77%
-11.42%
 0.0000232583€ 177,549,108 
€ 1,112,837,437 
0.15%
0.05%
 848,193,896 
62
2024-06-27
1.66 1.66 1.40 1.44-13.22%
-4.10%
 0.0000249861€ 291,231,160 
€ 1,220,163,500 
0.26%
0.05%
 848,193,896 
58
2024-06-26
1.48 1.72 1.48 1.6511.57%
19.17%
 0.0000291615€ 278,623,805 
€ 1,403,281,629 
0.26%
0.06%
 848,193,896 
62
2024-06-25
1.52 1.59 1.47 1.48-3.43%
33.10%
 0.0000257308€ 183,223,186 
€ 1,255,435,834 
0.14%
0.05%
 848,193,896 
60
2024-06-24
1.31 1.58 1.27 1.5417.49%
24.97%
 0.0000272717€ 249,942,703 
€ 1,305,855,525 
0.14%
0.06%
 848,193,896 
62
2024-06-23
1.37 1.42 1.31 1.31-4.47%
-5.01%
 0.0000221474€ 104,300,561 
€ 1,109,849,458 
0.15%
0.05%
 848,193,896 
61
2024-06-22
1.48 1.48 1.37 1.37-7.44%
0.53%
 0.000022818€ 111,866,352 
€ 1,161,751,565 
0.17%
0.05%
 848,193,896 
61
2024-06-21
1.50 1.51 1.43 1.48-1.23%
7.07%
 0.0000247184€ 179,620,117 
€ 1,253,630,361 
0.14%
0.05%
 848,193,896 
61
2024-06-20
1.39 1.60 1.38 1.497.97%
0.63%
 0.000024722€ 440,544,210 
€ 1,266,592,227 
0.34%
0.05%
 848,193,896