CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 59,192,487,250,436 ||| Volume sur 24 heures: € 114,696,574,031 ||| Nombre de devises: 949

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
274 FIBOS (FO) 0.01
$0.01
8.02257%
-5.23885%
 0.00000123187€ 202,746 
€ 10,534,284 
0.00%
0.00%
 1,059,724,339 
1,063,902,972 
$0.64
$0.65
FO FIBOS =
EUR

FO/AUD - A$ 0.02
FO/BGN - 0.02 лв.
FO/BRL - R$ 0.05
FO/CAD - C$ 0.01
FO/CHF - Fr. 0.01
FO/CNY - CN¥ 0.08
FO/CZK - 0.25
FO/DKK - kr. 0.07
FO/EUR - 0.01
FO/GBP - £ 0.01
FO/HKD - HK$ 0.09
FO/HRK - kn 0.07
FO/HUF - Ft 3.34
FO/IDR - Rp 150
FO/ILS - 0.04
FO/INR - 0.78
FO/JPY - ¥ 1.21
FO/KRW - 12.80
FO/MXN - Mex$ 0.21
FO/MYR - RM 0.04
FO/NOK - kr 0.10
FO/NZD - NZ$ 0.02
FO/PHP - 0.56
FO/PLN - 0.04
FO/RON - lei 0.05
FO/RUB - 0.68
FO/SEK - kr 0.10
FO/SGD - S$ 0.01
FO/THB - ฿ 0.34
FO/TRY - 0.06
FO/USD - $ 0.01
FO/ZAR - R 0.16
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
274
2020-01-19
0.01 0.01 0.01 0.018.02257%
-5.23885%
 0.00000123187€ 202,746 
€ 10,534,284 
0.00%
0.00%
 1,059,724,339 
284
2020-01-18
0.01 0.01 0.01 0.013.51485%
-8.32747%
 0.00000118€ 188,816 
€ 10,087,821 
0.00%
0.00%
 1,059,724,339 
286
2020-01-17
0.01 0.01 0.01 0.01-5.17359%
-4.16418%
 0.00000114336€ 173,602 
€ 9,765,157 
0.00%
0.00%
 1,059,693,229 
276
2020-01-16
0.01 0.01 0.01 0.012.23401%
1.29843%
 0.00000124213€ 217,442 
€ 10,276,313 
0.00%
0.00%
 1,059,664,669 
281
2020-01-15
0.01 0.01 0.01 0.01-1.64541%
-0.90885%
 0.00000119953€ 167,140 
€ 10,044,016 
0.00%
0.00%
 1,059,636,110 
276
2020-01-14
0.01 0.01 0.01 0.01-0.507003%
1.5335%
 0.00000122707€ 182,682 
€ 10,236,322 
0.00%
0.00%
 1,059,607,551 
275
2020-01-13
0.01 0.01 0.01 0.012.98909%
1.77914%
 0.00000132785€ 238,454 
€ 10,290,051 
0.00%
0.01%
 1,059,578,993 
276
2020-01-12
0.01 0.01 0.01 0.01-6.7146%
-0.12289%
 0.00000130582€ 181,811 
€ 10,165,705 
0.00%
0.01%
 1,059,553,235 
271
2020-01-11
0.01 0.01 0.01 0.012.51321%
0.908673%
 0.00000133589€ 183,836 
€ 10,369,723 
0.00%
0.01%
 1,059,521,884 
273
2020-01-10
0.01 0.01 0.01 0.010.197413%
-1.22601%
 0.00000132091€ 227,747 
€ 10,146,126 
0.00%
0.01%
 1,059,493,328 
274
2020-01-09
0.01 0.01 0.01 0.01-1.08891%
-2.76464%
 0.00000134141€ 251,104 
€ 10,064,096 
0.00%
0.01%
 1,059,467,671 
272
2020-01-08
0.01 0.01 0.01 0.010.702416%
-1.69899%
 0.00000133004€ 237,108 
€ 10,479,547 
0.00%
0.01%
 1,059,437,969 
271
2020-01-07
0.01 0.01 0.01 0.01-0.0998079%
-2.09746%
 0.00000132105€ 199,984 
€ 10,079,248 
0.00%
0.01%
 1,059,408,790 
271
2020-01-06
0.01 0.01 0.01 0.01-1.39539%
-2.39759%
 0.00000136704€ 182,933 
€ 9,979,689 
0.00%
0.01%
 1,059,380,240 
269
2020-01-05
0.01 0.01 0.01 0.010.167532%
-0.155213%
 0.00000145797€ 176,439 
€ 10,254,859 
0.00%
0.01%
 1,059,353,642 
269
2020-01-04
0.01 0.01 0.01 0.01-0.00767646%
-0.192071%
 0.00000145483€ 180,816 
€ 10,233,811 
0.00%
0.01%
 1,059,322,943 
267
2020-01-03
0.01 0.01 0.01 0.01-1.1506%
-1.28431%
 0.00000147356€ 193,343 
€ 10,207,187 
0.00%
0.01%
 1,059,294,396 
269
2020-01-02
0.01 0.01 0.01 0.01-0.228876%
0.473258%
 0.00000154695€ 192,621 
€ 10,256,106 
0.00%
0.01%
 1,059,265,849 
269
2020-01-01
0.01 0.01 0.01 0.01-0.249789%
0.00117042%
 0.00000149235€ 175,886 
€ 10,198,199 
0.00%
0.01%
 1,059,237,303 
267
2019-12-31
0.01 0.01 0.01 0.01-0.060108%
-0.290162%
 0.00000150634€ 183,555 
€ 10,216,039 
0.00%
0.01%
 1,059,208,758 
266
2019-12-30
0.01 0.01 0.01 0.010.0363762%
4.40202%
 0.00000147826€ 189,939 
€ 10,223,882 
0.00%
0.01%
 1,059,180,213 
266
2019-12-29
0.01 0.01 0.01 0.010.215044%
3.2571%
 0.00000144551€ 175,215 
€ 10,248,967 
0.00%
0.01%
 1,059,151,670 
265
2019-12-28
0.01 0.01 0.01 0.01-0.946207%
2.12143%
 0.00000147141€ 124,832 
€ 10,239,433 
0.00%
0.01%
 1,059,122,985 
261
2019-12-27
0.01 0.01 0.01 0.011.56123%
2.52638%
 0.0000014982€ 139,730 
€ 10,346,835 
0.00%
0.01%
 1,059,094,443 
265
2019-12-26
0.01 0.01 0.01 0.01-0.362377%
5.7325%
 0.00000148663€ 176,946 
€ 10,273,553 
0.00%
0.01%
 1,059,065,702 
264
2019-12-25
0.01 0.01 0.01 0.011.64396%
10.1267%
 0.00000151586€ 181,669 
€ 10,399,339 
0.00%
0.01%
 1,059,037,162 
266
2019-12-24
0.01 0.01 0.01 0.015.08192%
12.6531%
 0.00000148783€ 167,781 
€ 10,402,784 
0.00%
0.01%
 1,059,008,422 
268
2019-12-23
0.01 0.01 0.01 0.01-0.67539%
10.5549%
 0.00000141645€ 154,806 
€ 9,933,359 
0.00%
0.01%
 1,058,979,683 
271
2019-12-22
0.01 0.01 0.01 0.01-0.92524%
8.22721%
 0.00000141095€ 158,250 
€ 10,030,443 
0.00%
0.01%
 1,058,951,145 
268
2019-12-21
0.01 0.01 0.01 0.01-1.6251%
7.4704%
 0.00000145965€ 143,913 
€ 10,025,773 
0.00%
0.01%
 1,058,922,608