CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 23,441,203,932,193,288 ||| Volume sur 24 heures: € 65,081,777,805 ||| Nombre de devises: 1206

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
471 FIBOS (FO) 0.01
$0.01
0.0413727%
2.09568%
 0.000000801566€ 480,049 
€ 8,458,963 
0.00%
0.00%
 1,065,539,561 
1,069,718,194 
$0.54
$0.54
FO FIBOS =
EUR

FO/AUD - A$ 0.01
FO/BGN - 0.02 лв.
FO/BRL - R$ 0.05
FO/CAD - C$ 0.01
FO/CHF - Fr. 0.01
FO/CNY - CN¥ 0.07
FO/CZK - 0.21
FO/DKK - kr. 0.06
FO/EUR - 0.01
FO/GBP - £ 0.01
FO/HKD - HK$ 0.07
FO/HRK - kn 0.06
FO/HUF - Ft 2.75
FO/IDR - Rp 138
FO/ILS - 0.03
FO/INR - 0.70
FO/JPY - ¥ 0.99
FO/KRW - 11.13
FO/MXN - Mex$ 0.21
FO/MYR - RM 0.04
FO/NOK - kr 0.08
FO/NZD - NZ$ 0.01
FO/PHP - 0.46
FO/PLN - 0.04
FO/RON - lei 0.04
FO/RUB - 0.69
FO/SEK - kr 0.08
FO/SGD - S$ 0.01
FO/THB - ฿ 0.29
FO/TRY - 0.07
FO/USD - $ 0.01
FO/ZAR - R 0.17
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
471
2020-08-09
0.01 0.01 0.01 0.010.0413727%
2.09568%
 0.000000801566€ 480,049 
€ 8,458,963 
0.00%
0.00%
 1,065,539,561 
478
2020-08-08
0.01 0.01 0.01 0.01-0.470809%
0.777931%
 0.000000791732€ 505,976 
€ 8,426,132 
0.00%
0.00%
 1,065,527,095 
466
2020-08-07
0.01 0.01 0.01 0.010.129941%
2.17491%
 0.000000804505€ 531,010 
€ 8,443,049 
0.00%
0.00%
 1,065,498,380 
461
2020-08-06
0.01 0.01 0.01 0.010.0387985%
1.32579%
 0.000000789341€ 464,147 
€ 8,343,957 
0.00%
0.00%
 1,065,469,705 
456
2020-08-05
0.01 0.01 0.01 0.01-0.711814%
1.24364%
 0.000000799677€ 390,070 
€ 8,356,019 
0.00%
0.00%
 1,065,440,993 
454
2020-08-04
0.01 0.01 0.01 0.010.0761079%
0.814652%
 0.000000835215€ 515,169 
€ 8,472,374 
0.00%
0.00%
 1,065,412,281 
448
2020-08-03
0.01 0.01 0.01 0.010.274494%
-0.0407311%
 0.000000829509€ 522,818 
€ 8,492,938 
0.00%
0.00%
 1,065,383,571 
440
2020-08-02
0.01 0.01 0.01 0.011.56811%
-0.00823839%
 0.000000845488€ 501,873 
€ 8,486,261 
0.00%
0.00%
 1,065,354,861 
453
2020-08-01
0.01 0.01 0.01 0.011.17463%
-1.53528%
 0.000000787852€ 568,811 
€ 8,359,612 
0.00%
0.00%
 1,065,326,151 
460
2020-07-31
0.01 0.01 0.01 0.01-1.29846%
-3.45387%
 0.000000798085€ 577,869 
€ 8,203,896 
0.00%
0.00%
 1,065,297,442 
451
2020-07-30
0.01 0.01 0.01 0.01-0.200922%
-2.301%
 0.000000823291€ 499,268 
€ 8,254,018 
0.00%
0.00%
 1,065,269,178 
448
2020-07-29
0.01 0.01 0.01 0.01-1.27408%
-3.28259%
 0.000000815304€ 461,151 
€ 8,300,507 
0.00%
0.00%
 1,065,240,471 
445
2020-07-28
0.01 0.01 0.01 0.01-1.25317%
-2.1653%
 0.000000844475€ 302,407 
€ 8,445,575 
0.00%
0.00%
 1,065,211,764 
444
2020-07-27
0.01 0.01 0.01 0.01-0.680219%
-1.74692%
 0.000000845921€ 277,034 
€ 8,452,273 
0.00%
0.00%
 1,065,183,059 
436
2020-07-22
0.01 0.01 0.01 0.01-0.43048%
-1.85818%
 0.00000101224€ 508,892 
€ 8,743,535 
0.00%
0.00%
 1,065,020,322 
432
2020-07-21
0.01 0.01 0.01 0.010.119307%
-1.24483%
 0.0000010143€ 481,102 
€ 8,770,800 
0.00%
0.00%
 1,065,010,841 
429
2020-07-20
0.01 0.01 0.01 0.010.269069%
-1.36149%
 0.00000103506€ 490,221 
€ 8,824,150 
0.00%
0.00%
 1,064,982,141 
416
2020-07-19
0.01 0.01 0.01 0.01-0.428031%
-1.23724%
 0.00000103653€ 472,871 
€ 8,838,908 
0.00%
0.00%
 1,064,953,442 
408
2020-07-18
0.01 0.01 0.01 0.01-0.268247%
-2.81829%
 0.00000103971€ 526,037 
€ 8,868,826 
0.00%
0.00%
 1,064,924,743 
404
2020-07-17
0.01 0.01 0.01 0.01-1.51478%
-1.82284%
 0.00000104396€ 491,849 
€ 8,900,882 
0.00%
0.00%
 1,064,896,045 
397
2020-07-16
0.01 0.01 0.01 0.010.8673%
-1.42479%
 0.00000106176€ 625,243 
€ 9,088,311 
0.00%
0.00%
 1,064,867,348 
405
2020-07-15
0.01 0.01 0.01 0.01-0.270694%
-2.18135%
 0.00000104294€ 619,171 
€ 8,944,344 
0.00%
0.00%
 1,064,841,000 
404
2020-07-14
0.01 0.01 0.01 0.010.0580921%
-1.18019%
 0.00000104029€ 657,341 
€ 8,990,731 
0.00%
0.00%
 1,064,812,335 
400
2020-07-13
0.01 0.01 0.01 0.01-0.0661345%
-2.19495%
 0.00000103724€ 676,774 
€ 9,000,438 
0.00%
0.00%
 1,064,781,299 
392
2020-07-12
0.01 0.01 0.01 0.01-0.415231%
-0.217548%
 0.00000105497€ 615,432 
€ 9,204,309 
0.00%
0.00%
 1,064,752,605 
388
2020-07-11
0.01 0.01 0.01 0.010.587206%
0.841302%
 0.00000106247€ 580,555 
€ 9,240,317 
0.00%
0.00%
 1,064,726,210 
384
2020-07-10
0.01 0.01 0.01 0.01-0.610938%
0.45894%
 0.00000106053€ 697,465 
€ 9,238,617 
0.00%
0.00%
 1,064,697,549 
381
2020-07-09
0.01 0.01 0.01 0.010.568455%
0.0133481%
 0.0000010635€ 780,772 
€ 9,297,087 
0.00%
0.00%
 1,064,666,527 
389
2020-07-08
0.01 0.01 0.01 0.010.782649%
-0.506459%
 0.00000103769€ 624,212 
€ 9,211,041 
0.00%
0.00%
 1,064,640,049 
379
2020-07-07
0.01 0.01 0.01 0.01-0.447669%
-2.07374%
 0.00000105604€ 619,403 
€ 9,219,227 
0.00%
0.00%
 1,064,611,196