CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,447,358,723,013 ||| Volume sur 24 heures: € 134,196,023,097 ||| Nombre de devises: 695

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
66 Flow (FLOW)€ 0.93
$0.99		4.29%
14.98%		 0.0000150001€ 72,945,276 
€ 1,390,803,974 		0.05%
0.06% 		 1,501,883,814 $75.65
FLOW Flow =
EUR

FLOW/AUD - A$ 1.52
FLOW/BGN - 1.81 лв.
FLOW/BRL - R$ 5.09
FLOW/CAD - C$ 1.35
FLOW/CHF - Fr. 0.90
FLOW/CNY - CN¥ 7.19
FLOW/CZK - Kč 23.34
FLOW/DKK - kr. 6.91
FLOW/EUR - € 0.93
FLOW/GBP - £ 0.80
FLOW/HKD - HK$ 7.77
FLOW/HRK - kn 7.02
FLOW/HUF - Ft 364.02
FLOW/IDR - Rp 16,024
FLOW/ILS - ₪ 3.74
FLOW/INR - ₹ 82.62
FLOW/JPY - ¥ 153.54
FLOW/KRW - ₩ 1,357.96
FLOW/MXN - Mex$ 16.80
FLOW/MYR - RM 4.74
FLOW/NOK - kr 10.79
FLOW/NZD - NZ$ 1.67
FLOW/PHP - ₱ 56.93
FLOW/PLN - zł 3.99
FLOW/RON - lei 4.61
FLOW/RUB - ₽ 93.00
FLOW/SEK - kr 10.71
FLOW/SGD - S$ 1.35
FLOW/THB - ฿ 36.57
FLOW/TRY - ₺ 32.29
FLOW/USD - $ 0.99
FLOW/ZAR - R 18.94
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
66
2024-04-24		€ 0.89€ 0.96€ 0.88€ 0.934.29%
14.98%		 0.0000150001€ 72,945,276 
€ 1,390,803,974 		0.05%
0.06%		  1,501,883,814 
66
2024-04-23		€ 0.90€ 0.91€ 0.88€ 0.89-0.98%
7.74%		 0.0000142968€ 39,167,806 
€ 1,337,772,961 		0.03%
0.05%		  1,501,883,814 
66
2024-04-22		€ 0.87€ 0.91€ 0.87€ 0.903.54%
8.98%		 0.0000143399€ 48,049,323 
€ 1,349,904,029 		0.04%
0.05%		  1,501,883,814 
66
2024-04-21		€ 0.88€ 0.89€ 0.85€ 0.87-1.64%
-0.89%		 0.0000142585€ 36,294,943 
€ 1,303,946,187 		0.04%
0.05%		  1,501,883,814 
66
2024-04-20		€ 0.82€ 0.89€ 0.81€ 0.886.96%
6.95%		 0.0000145063€ 39,373,881 
€ 1,325,614,225 		0.03%
0.06%		  1,501,883,814 
66
2024-04-19		€ 0.83€ 0.84€ 0.76€ 0.830.32%
-13.84%		 0.0000137526€ 61,408,503 
€ 1,244,566,835 		0.03%
0.05%		  1,501,883,814 
66
2024-04-18		€ 0.80€ 0.83€ 0.77€ 0.823.80%
-26.23%		 0.0000138222€ 52,443,821 
€ 1,233,588,449 		0.03%
0.05%		  1,501,883,814 
66
2024-04-17		€ 0.83€ 0.84€ 0.78€ 0.80-3.93%
-30.72%		 0.0000138028€ 51,795,054 
€ 1,195,590,510 		0.03%
0.05%		  1,501,883,814 
66
2024-04-16		€ 0.83€ 0.84€ 0.79€ 0.830.43%
-29.24%		 0.0000138405€ 62,005,503 
€ 1,247,803,785 		0.03%
0.05%		  1,500,475,342 
66
2024-04-15		€ 0.88€ 0.91€ 0.80€ 0.82-5.98%
-33.14%		 0.0000138375€ 78,519,744 
€ 1,237,587,486 		0.04%
0.05%		  1,500,475,342 
65
2024-04-14		€ 0.82€ 0.88€ 0.79€ 0.885.84%
-25.30%		 0.0000142051€ 108,409,689 
€ 1,313,982,140 		0.05%
0.06%		  1,500,475,342 
62
2024-04-13		€ 0.96€ 0.96€ 0.73€ 0.82-13.91%
-29.76%		 0.0000136887€ 125,274,962 
€ 1,237,833,407 		0.04%
0.05%		  1,500,475,342 
61
2024-04-12		€ 1.11€ 1.12€ 0.90€ 0.95-14.10%
-18.07%		 0.0000151868€ 98,726,797 
€ 1,428,512,449 		0.04%
0.06%		  1,500,475,342 
63
2024-04-11		€ 1.14€ 1.14€ 1.10€ 1.11-2.71%
-3.37%		 0.0000169581€ 60,207,016 
€ 1,660,154,065 		0.04%
0.06%		  1,500,475,342 
63
2024-04-10		€ 1.15€ 1.16€ 1.09€ 1.13-2.07%
3.71%		 0.0000173278€ 58,270,484 
€ 1,689,196,086 		0.03%
0.07%		  1,500,475,342 
59
2024-04-09		€ 1.21€ 1.22€ 1.14€ 1.15-5.10%
7.15%		 0.0000180245€ 58,328,260 
€ 1,721,703,875 		0.03%
0.07%		  1,499,068,195 
62
2024-04-08		€ 1.15€ 1.22€ 1.13€ 1.215.05%
4.54%		 0.0000183409€ 56,440,380 
€ 1,817,010,231 		0.03%
0.07%		  1,499,068,195 
63
2024-04-07		€ 1.15€ 1.17€ 1.14€ 1.15-0.22%
-6.90%		 0.0000180246€ 32,727,894 
€ 1,728,579,617 		0.03%
0.07%		  1,499,068,195 
62
2024-04-06		€ 1.15€ 1.16€ 1.12€ 1.160.57%
-3.83%		 0.0000181747€ 33,176,105 
€ 1,732,448,128 		0.03%
0.07%		  1,499,068,196 
57
2024-04-05		€ 1.14€ 1.17€ 1.07€ 1.151.23%
-8.21%		 0.0000183371€ 61,728,937 
€ 1,725,634,203 		0.04%
0.07%		  1,499,068,196 
63
2024-04-04		€ 1.09€ 1.15€ 1.06€ 1.134.31%
-11.91%		 0.0000179527€ 58,654,510 
€ 1,700,889,626 		0.03%
0.07%		  1,499,068,196 
63
2024-04-03		€ 1.08€ 1.13€ 1.05€ 1.091.31%
-14.74%		 0.0000178237€ 71,249,728 
€ 1,639,146,662 		0.04%
0.07%		  1,499,068,196 
61
2024-04-02		€ 1.17€ 1.17€ 1.07€ 1.08-7.41%
-18.92%		 0.0000177727€ 88,914,499 
€ 1,623,534,447 		0.04%
0.07%		  1,497,662,370 
64
2024-04-01		€ 1.25€ 1.25€ 1.14€ 1.17-6.45%
-8.54%		 0.0000180194€ 79,034,231 
€ 1,745,068,273 		0.04%
0.07%		  1,497,662,370 
63
2024-03-31		€ 1.20€ 1.25€ 1.20€ 1.243.08%
2.73%		 0.0000188557€ 46,641,204 
€ 1,863,280,083 		0.04%
0.07%		  1,497,662,370 
61
2024-03-30		€ 1.25€ 1.26€ 1.20€ 1.21-3.94%
2.78%		 0.0000187094€ 55,778,955 
€ 1,808,532,732 		0.05%
0.07%		  1,497,662,370 
59
2024-03-29		€ 1.30€ 1.30€ 1.24€ 1.26-2.82%
9.12%		 0.0000194169€ 69,574,700 
€ 1,885,919,282 		0.05%
0.07%		  1,497,662,370 
59
2024-03-28		€ 1.28€ 1.30€ 1.23€ 1.291.22%
6.86%		 0.0000197531€ 85,994,047 
€ 1,932,793,692 		0.05%
0.07%		  1,497,662,370 
59
2024-03-27		€ 1.33€ 1.39€ 1.26€ 1.27-3.86%
4.12%		 0.0000198715€ 135,165,618 
€ 1,908,749,422 		0.07%
0.08%		  1,497,662,370 
59
2024-03-26		€ 1.27€ 1.35€ 1.27€ 1.334.73%
20.07%		 0.0000205366€ 115,410,323 
€ 1,985,667,407 		0.06%
0.08%		  1,496,257,868 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0058 s