CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,175,960,433,823 ||| Volume sur 24 heures: € 119,908,072,295 ||| Nombre de devises: 556

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
29 Flow (FLOW)€ 2.71
$2.76		7.97%
-8.80%		 0.000117572€ 203,319,689 
€ 2,809,333,760 		0.17%
0.24% 		 1,036,200,000 
1,390,757,889 		$149.63
$200.82
FLOW Flow =
EUR

FLOW/AUD - A$ 3.99
FLOW/BGN - 5.31 лв.
FLOW/BRL - R$ 14.27
FLOW/CAD - C$ 3.57
FLOW/CHF - Fr. 2.63
FLOW/CNY - CN¥ 18.73
FLOW/CZK - Kč 66.54
FLOW/DKK - kr. 20.17
FLOW/EUR - € 2.71
FLOW/GBP - £ 2.29
FLOW/HKD - HK$ 21.66
FLOW/HRK - kn 20.35
FLOW/HUF - Ft 1,094.47
FLOW/IDR - Rp 40,810
FLOW/ILS - ₪ 8.98
FLOW/INR - ₹ 219.30
FLOW/JPY - ¥ 372.43
FLOW/KRW - ₩ 3,633.08
FLOW/MXN - Mex$ 55.19
FLOW/MYR - RM 12.35
FLOW/NOK - kr 26.80
FLOW/NZD - NZ$ 4.40
FLOW/PHP - ₱ 154.28
FLOW/PLN - zł 12.76
FLOW/RON - lei 13.23
FLOW/RUB - ₽ 167.08
FLOW/SEK - kr 28.70
FLOW/SGD - S$ 3.82
FLOW/THB - ฿ 98.09
FLOW/TRY - ₺ 49.57
FLOW/USD - $ 2.76
FLOW/ZAR - R 46.00
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
29
2022-08-18		€ 2.52€ 2.75€ 2.51€ 2.717.97%
-8.80%		 0.000117572€ 203,319,689 
€ 2,809,333,760 		0.17%
0.24%		  1,036,200,000 
29
2022-08-17		€ 2.66€ 2.70€ 2.50€ 2.52-4.58%
-16.60%		 0.000109901€ 98,378,533 
€ 2,613,616,183 		0.07%
0.22%		  1,036,200,000 
29
2022-08-16		€ 2.67€ 2.71€ 2.60€ 2.65-0.69%
-9.98%		 0.000112614€ 96,182,013 
€ 2,742,177,038 		0.08%
0.23%		  1,036,200,000 
29
2022-08-15		€ 2.77€ 2.83€ 2.61€ 2.64-4.39%
-10.06%		 0.000112195€ 150,096,889 
€ 2,739,650,961 		0.10%
0.23%		  1,036,200,000 
29
2022-08-14		€ 2.84€ 2.85€ 2.73€ 2.76-2.99%
8.10%		 0.00011645€ 82,872,242 
€ 2,860,587,109 		0.07%
0.24%		  1,036,200,000 
28
2022-08-13		€ 2.86€ 2.92€ 2.84€ 2.85-0.62%
12.90%		 0.000119605€ 92,964,925 
€ 2,948,792,674 		0.08%
0.24%		  1,036,200,000 
28
2022-08-12		€ 2.89€ 2.89€ 2.77€ 2.85-1.16%
7.90%		 0.000120575€ 98,901,645 
€ 2,954,798,648 		0.08%
0.25%		  1,036,200,000 
28
2022-08-11		€ 2.99€ 3.11€ 2.87€ 2.89-3.45%
14.69%		 0.000124089€ 258,096,251 
€ 2,994,272,466 		0.15%
0.26%		  1,036,200,000 
27
2022-08-10		€ 2.94€ 3.04€ 2.73€ 3.012.99%
67.31%		 0.000128651€ 295,890,411 
€ 3,121,812,903 		0.18%
0.27%		  1,036,200,000 
27
2022-08-09		€ 2.96€ 3.06€ 2.76€ 2.93-0.79%
58.30%		 0.000128946€ 314,276,607 
€ 3,037,672,287 		0.24%
0.27%		  1,036,200,000 
28
2022-08-08		€ 2.57€ 3.05€ 2.57€ 2.9614.82%
48.75%		 0.000126518€ 584,838,273 
€ 3,065,192,190 		0.44%
0.26%		  1,036,200,000 
29
2022-08-07		€ 2.53€ 2.70€ 2.49€ 2.571.31%
35.65%		 0.000113101€ 185,745,733 
€ 2,667,918,839 		0.23%
0.24%		  1,036,200,000 
30
2022-08-06		€ 2.69€ 2.80€ 2.53€ 2.54-4.94%
34.83%		 0.000112555€ 227,697,764 
€ 2,633,299,372 		0.26%
0.23%		  1,036,200,000 
29
2022-08-05		€ 2.53€ 2.90€ 2.46€ 2.665.20%
44.93%		 0.000117355€ 742,723,583 
€ 2,756,097,439 		0.56%
0.25%		  1,036,200,000 
29
2022-08-04		€ 1.81€ 2.69€ 1.81€ 2.5540.64%
37.94%		 0.000114195€ 699,605,324 
€ 2,637,494,384 		0.58%
0.24%		  1,036,200,000 
35
2022-08-03		€ 1.84€ 1.91€ 1.79€ 1.81-2.56%
3.66%		 0.0000805089€ 49,196,630 
€ 1,872,751,901 		0.04%
0.17%		  1,036,200,000 
35
2022-08-02		€ 1.98€ 2.00€ 1.78€ 1.84-6.82%
18.59%		 0.0000820537€ 83,628,787 
€ 1,905,585,851 		0.06%
0.17%		  1,036,200,000 
32
2022-08-01		€ 1.88€ 2.06€ 1.87€ 1.984.98%
23.90%		 0.0000871033€ 73,334,286 
€ 2,053,353,244 		0.05%
0.19%		  1,036,200,000 
34
2022-07-31		€ 1.87€ 2.02€ 1.87€ 1.890.70%
5.16%		 0.0000827011€ 74,297,839 
€ 1,958,017,655 		0.05%
0.18%		  1,036,200,000 
33
2022-07-30		€ 1.85€ 1.99€ 1.84€ 1.871.78%
3.37%		 0.0000810463€ 87,759,063 
€ 1,941,204,394 		0.06%
0.17%		  1,036,200,000 
34
2022-07-29		€ 1.84€ 1.92€ 1.79€ 1.840.13%
1.95%		 0.0000786007€ 65,174,617 
€ 1,909,208,750 		0.03%
0.17%		  1,036,200,000 
32
2022-07-28		€ 1.74€ 1.91€ 1.70€ 1.845.69%
-0.10%		 0.0000787076€ 46,775,219 
€ 1,904,342,965 		0.02%
0.17%		  1,036,200,000 
32
2022-07-27		€ 1.57€ 1.75€ 1.53€ 1.7511.37%
-5.21%		 0.0000774555€ 46,489,356 
€ 1,812,394,621 		0.03%
0.17%		  1,036,200,000 
33
2022-07-26		€ 1.59€ 1.59€ 1.50€ 1.56-2.67%
-17.40%		 0.0000751186€ 24,880,997 
€ 1,612,627,450 		0.02%
0.16%		  1,036,200,000 
33
2022-07-25		€ 1.80€ 1.81€ 1.60€ 1.60-10.90%
-2.72%		 0.00007651€ 31,938,019 
€ 1,662,511,149 		0.02%
0.17%		  1,036,200,000 
32
2022-07-24		€ 1.81€ 1.88€ 1.79€ 1.80-0.88%
16.05%		 0.0000812053€ 42,371,428 
€ 1,863,934,206 		0.04%
0.17%		  1,036,200,000 
32
2022-07-23		€ 1.80€ 1.86€ 1.73€ 1.810.64%
16.40%		 0.0000824796€ 33,468,529 
€ 1,880,454,366 		0.03%
0.18%		  1,036,200,000 
31
2022-07-22		€ 1.84€ 1.95€ 1.79€ 1.81-1.84%
18.28%		 0.0000811672€ 54,053,264 
€ 1,872,223,570 		0.04%
0.18%		  1,036,200,000 
32
2022-07-21		€ 1.82€ 1.85€ 1.72€ 1.840.17%
20.48%		 0.0000811338€ 47,887,092 
€ 1,907,791,472 		0.03%
0.18%		  1,036,200,000 
31
2022-07-20		€ 1.88€ 2.05€ 1.76€ 1.83-2.89%
24.30%		 0.000080345€ 141,992,018 
€ 1,897,270,385 		0.08%
0.18%		  1,036,200,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2022, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0084 s