CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,175,960,433,823 ||| Volume sur 24 heures: € 119,908,072,295 ||| Nombre de devises: 556

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
29 Flow (FLOW) 2.71
$2.76
7.97%
-8.80%
 0.000117572€ 203,319,689 
€ 2,809,333,760 
0.17%
0.24%
 1,036,200,000 
1,390,757,889 
$149.63
$200.82
FLOW Flow =
EUR

FLOW/AUD - A$ 3.99
FLOW/BGN - 5.31 лв.
FLOW/BRL - R$ 14.27
FLOW/CAD - C$ 3.57
FLOW/CHF - Fr. 2.63
FLOW/CNY - CN¥ 18.73
FLOW/CZK - 66.54
FLOW/DKK - kr. 20.17
FLOW/EUR - 2.71
FLOW/GBP - £ 2.29
FLOW/HKD - HK$ 21.66
FLOW/HRK - kn 20.35
FLOW/HUF - Ft 1,094.47
FLOW/IDR - Rp 40,810
FLOW/ILS - 8.98
FLOW/INR - 219.30
FLOW/JPY - ¥ 372.43
FLOW/KRW - 3,633.08
FLOW/MXN - Mex$ 55.19
FLOW/MYR - RM 12.35
FLOW/NOK - kr 26.80
FLOW/NZD - NZ$ 4.40
FLOW/PHP - 154.28
FLOW/PLN - 12.76
FLOW/RON - lei 13.23
FLOW/RUB - 167.08
FLOW/SEK - kr 28.70
FLOW/SGD - S$ 3.82
FLOW/THB - ฿ 98.09
FLOW/TRY - 49.57
FLOW/USD - $ 2.76
FLOW/ZAR - R 46.00
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
29
2022-08-18
2.52 2.75 2.51 2.717.97%
-8.80%
 0.000117572€ 203,319,689 
€ 2,809,333,760 
0.17%
0.24%
 1,036,200,000 
29
2022-08-17
2.66 2.70 2.50 2.52-4.58%
-16.60%
 0.000109901€ 98,378,533 
€ 2,613,616,183 
0.07%
0.22%
 1,036,200,000 
29
2022-08-16
2.67 2.71 2.60 2.65-0.69%
-9.98%
 0.000112614€ 96,182,013 
€ 2,742,177,038 
0.08%
0.23%
 1,036,200,000 
29
2022-08-15
2.77 2.83 2.61 2.64-4.39%
-10.06%
 0.000112195€ 150,096,889 
€ 2,739,650,961 
0.10%
0.23%
 1,036,200,000 
29
2022-08-14
2.84 2.85 2.73 2.76-2.99%
8.10%
 0.00011645€ 82,872,242 
€ 2,860,587,109 
0.07%
0.24%
 1,036,200,000 
28
2022-08-13
2.86 2.92 2.84 2.85-0.62%
12.90%
 0.000119605€ 92,964,925 
€ 2,948,792,674 
0.08%
0.24%
 1,036,200,000 
28
2022-08-12
2.89 2.89 2.77 2.85-1.16%
7.90%
 0.000120575€ 98,901,645 
€ 2,954,798,648 
0.08%
0.25%
 1,036,200,000 
28
2022-08-11
2.99 3.11 2.87 2.89-3.45%
14.69%
 0.000124089€ 258,096,251 
€ 2,994,272,466 
0.15%
0.26%
 1,036,200,000 
27
2022-08-10
2.94 3.04 2.73 3.012.99%
67.31%
 0.000128651€ 295,890,411 
€ 3,121,812,903 
0.18%
0.27%
 1,036,200,000 
27
2022-08-09
2.96 3.06 2.76 2.93-0.79%
58.30%
 0.000128946€ 314,276,607 
€ 3,037,672,287 
0.24%
0.27%
 1,036,200,000 
28
2022-08-08
2.57 3.05 2.57 2.9614.82%
48.75%
 0.000126518€ 584,838,273 
€ 3,065,192,190 
0.44%
0.26%
 1,036,200,000 
29
2022-08-07
2.53 2.70 2.49 2.571.31%
35.65%
 0.000113101€ 185,745,733 
€ 2,667,918,839 
0.23%
0.24%
 1,036,200,000 
30
2022-08-06
2.69 2.80 2.53 2.54-4.94%
34.83%
 0.000112555€ 227,697,764 
€ 2,633,299,372 
0.26%
0.23%
 1,036,200,000 
29
2022-08-05
2.53 2.90 2.46 2.665.20%
44.93%
 0.000117355€ 742,723,583 
€ 2,756,097,439 
0.56%
0.25%
 1,036,200,000 
29
2022-08-04
1.81 2.69 1.81 2.5540.64%
37.94%
 0.000114195€ 699,605,324 
€ 2,637,494,384 
0.58%
0.24%
 1,036,200,000 
35
2022-08-03
1.84 1.91 1.79 1.81-2.56%
3.66%
 0.0000805089€ 49,196,630 
€ 1,872,751,901 
0.04%
0.17%
 1,036,200,000 
35
2022-08-02
1.98 2.00 1.78 1.84-6.82%
18.59%
 0.0000820537€ 83,628,787 
€ 1,905,585,851 
0.06%
0.17%
 1,036,200,000 
32
2022-08-01
1.88 2.06 1.87 1.984.98%
23.90%
 0.0000871033€ 73,334,286 
€ 2,053,353,244 
0.05%
0.19%
 1,036,200,000 
34
2022-07-31
1.87 2.02 1.87 1.890.70%
5.16%
 0.0000827011€ 74,297,839 
€ 1,958,017,655 
0.05%
0.18%
 1,036,200,000 
33
2022-07-30
1.85 1.99 1.84 1.871.78%
3.37%
 0.0000810463€ 87,759,063 
€ 1,941,204,394 
0.06%
0.17%
 1,036,200,000 
34
2022-07-29
1.84 1.92 1.79 1.840.13%
1.95%
 0.0000786007€ 65,174,617 
€ 1,909,208,750 
0.03%
0.17%
 1,036,200,000 
32
2022-07-28
1.74 1.91 1.70 1.845.69%
-0.10%
 0.0000787076€ 46,775,219 
€ 1,904,342,965 
0.02%
0.17%
 1,036,200,000 
32
2022-07-27
1.57 1.75 1.53 1.7511.37%
-5.21%
 0.0000774555€ 46,489,356 
€ 1,812,394,621 
0.03%
0.17%
 1,036,200,000 
33
2022-07-26
1.59 1.59 1.50 1.56-2.67%
-17.40%
 0.0000751186€ 24,880,997 
€ 1,612,627,450 
0.02%
0.16%
 1,036,200,000 
33
2022-07-25
1.80 1.81 1.60 1.60-10.90%
-2.72%
 0.00007651€ 31,938,019 
€ 1,662,511,149 
0.02%
0.17%
 1,036,200,000 
32
2022-07-24
1.81 1.88 1.79 1.80-0.88%
16.05%
 0.0000812053€ 42,371,428 
€ 1,863,934,206 
0.04%
0.17%
 1,036,200,000 
32
2022-07-23
1.80 1.86 1.73 1.810.64%
16.40%
 0.0000824796€ 33,468,529 
€ 1,880,454,366 
0.03%
0.18%
 1,036,200,000 
31
2022-07-22
1.84 1.95 1.79 1.81-1.84%
18.28%
 0.0000811672€ 54,053,264 
€ 1,872,223,570 
0.04%
0.18%
 1,036,200,000 
32
2022-07-21
1.82 1.85 1.72 1.840.17%
20.48%
 0.0000811338€ 47,887,092 
€ 1,907,791,472 
0.03%
0.18%
 1,036,200,000 
31
2022-07-20
1.88 2.05 1.76 1.83-2.89%
24.30%
 0.000080345€ 141,992,018 
€ 1,897,270,385 
0.08%
0.18%
 1,036,200,000