CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,174,090,339,492 ||| Volume sur 24 heures: € 118,348,200,273 ||| Nombre de devises: 556

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
22 FTX Token (FTT) 29.77
$30.33
0.60%
-6.35%
 0.00129329€ 338,443,960 
€ 4,003,131,646 
0.29%
0.34%
 134,454,978 
330,324,314 
$213.21
$523.80
FTT FTX Token =
EUR

FTT/AUD - A$ 43.77
FTT/BGN - 58.27 лв.
FTT/BRL - R$ 156.69
FTT/CAD - C$ 39.19
FTT/CHF - Fr. 28.83
FTT/CNY - CN¥ 205.71
FTT/CZK - 730.75
FTT/DKK - kr. 221.48
FTT/EUR - 29.77
FTT/GBP - £ 25.18
FTT/HKD - HK$ 237.88
FTT/HRK - kn 223.53
FTT/HUF - Ft 12,019.01
FTT/IDR - Rp 448,157
FTT/ILS - 98.57
FTT/INR - 2,408.29
FTT/JPY - ¥ 4,089.88
FTT/KRW - 39,896.77
FTT/MXN - Mex$ 606.05
FTT/MYR - RM 135.59
FTT/NOK - kr 294.26
FTT/NZD - NZ$ 48.34
FTT/PHP - 1,694.24
FTT/PLN - 140.08
FTT/RON - lei 145.32
FTT/RUB - 1,834.76
FTT/SEK - kr 315.18
FTT/SGD - S$ 41.93
FTT/THB - ฿ 1,077.21
FTT/TRY - 544.33
FTT/USD - $ 30.33
FTT/ZAR - R 505.20
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
22
2022-08-18
29.54 29.95 29.46 29.770.60%
-6.35%
 0.00129329€ 338,443,960 
€ 4,003,131,646 
0.29%
0.34%
 134,454,978 
22
2022-08-17
30.14 30.90 29.51 29.59-1.92%
-3.78%
 0.00128925€ 320,096,584 
€ 3,978,439,488 
0.23%
0.34%
 134,454,978 
22
2022-08-16
30.41 30.58 29.92 30.20-0.67%
2.67%
 0.00128515€ 321,357,940 
€ 4,060,606,512 
0.26%
0.34%
 134,454,978 
22
2022-08-15
30.14 31.10 29.52 30.170.08%
-1.77%
 0.00128028€ 338,774,547 
€ 4,060,914,406 
0.22%
0.34%
 134,598,602 
23
2022-08-14
30.50 31.12 29.93 30.10-1.37%
0.70%
 0.00126947€ 276,954,771 
€ 4,050,746,052 
0.24%
0.34%
 134,598,602 
24
2022-08-13
30.42 31.03 30.34 30.510.49%
2.85%
 0.00128238€ 300,553,836 
€ 4,106,842,336 
0.27%
0.34%
 134,598,602 
24
2022-08-12
29.62 30.28 29.15 30.232.11%
1.96%
 0.00127828€ 313,813,267 
€ 4,069,049,734 
0.26%
0.34%
 134,598,602 
24
2022-08-11
30.46 31.65 29.56 29.65-2.51%
4.55%
 0.00127342€ 466,926,953 
€ 3,991,403,476 
0.28%
0.34%
 134,598,602 
24
2022-08-10
29.22 30.79 28.64 30.634.65%
7.39%
 0.00130814€ 360,553,904 
€ 4,123,293,149 
0.22%
0.35%
 134,598,602 
24
2022-08-09
30.87 30.98 28.96 29.33-4.98%
1.41%
 0.00129029€ 365,289,775 
€ 3,948,374,286 
0.28%
0.35%
 134,598,602 
22
2022-08-08
30.11 31.47 29.88 30.912.63%
2.27%
 0.0013221€ 72,447,248 
€ 4,163,916,836 
0.05%
0.36%
 134,701,802 
22
2022-08-07
29.87 30.44 29.62 30.130.73%
0.76%
 0.00132349€ 36,693,187 
€ 4,058,420,158 
0.05%
0.36%
 134,701,802 
22
2022-08-06
30.12 30.32 29.90 29.90-0.40%
-1.72%
 0.00132418€ 45,140,715 
€ 4,027,271,536 
0.05%
0.36%
 134,701,802 
22
2022-08-05
28.48 29.97 28.47 29.854.70%
-2.37%
 0.00131711€ 77,677,650 
€ 4,021,100,525 
0.06%
0.36%
 134,701,802 
22
2022-08-04
28.66 29.14 28.36 28.710.12%
-3.46%
 0.00128784€ 52,831,994 
€ 3,866,662,163 
0.04%
0.35%
 134,701,802 
22
2022-08-03
28.91 29.44 28.27 28.63-1.18%
-0.72%
 0.00127538€ 61,958,390 
€ 3,856,604,779 
0.05%
0.35%
 134,701,802 
22
2022-08-02
29.99 30.10 28.12 28.72-4.04%
9.32%
 0.00128132€ 95,511,311 
€ 3,868,289,806 
0.07%
0.35%
 134,701,802 
22
2022-08-01
29.71 30.17 29.20 30.041.03%
13.45%
 0.00132063€ 74,673,545 
€ 4,051,320,486 
0.05%
0.37%
 134,843,402 
22
2022-07-31
30.39 30.89 29.73 29.77-1.68%
4.30%
 0.00130291€ 68,067,957 
€ 4,014,272,655 
0.05%
0.36%
 134,843,402 
22
2022-07-30
30.50 31.64 30.15 30.27-1.10%
8.50%
 0.00130969€ 99,986,042 
€ 4,082,190,337 
0.07%
0.36%
 134,843,402 
22
2022-07-29
29.68 30.93 29.36 30.703.53%
8.09%
 0.00130956€ 110,288,844 
€ 4,139,427,910 
0.06%
0.37%
 134,843,402 
22
2022-07-28
28.80 30.05 28.29 29.612.95%
2.48%
 0.00126822€ 96,518,504 
€ 3,993,100,781 
0.05%
0.36%
 134,843,402 
22
2022-07-27
26.62 28.93 26.33 28.938.79%
1.63%
 0.00128115€ 96,594,119 
€ 3,901,104,544 
0.06%
0.36%
 134,843,402 
21
2022-07-26
26.31 26.35 25.43 26.35-0.47%
-7.30%
 0.00127192€ 74,591,664 
€ 3,553,314,284 
0.06%
0.36%
 134,843,402 
21
2022-07-25
28.56 28.66 26.57 26.57-7.12%
-9.14%
 0.00126686€ 84,495,998 
€ 3,586,606,752 
0.06%
0.36%
 135,005,402 
21
2022-07-24
27.96 29.07 27.83 28.572.26%
5.35%
 0.00128993€ 66,818,762 
€ 3,867,417,395 
0.06%
0.36%
 135,348,550 
21
2022-07-23
28.36 29.03 27.36 27.94-1.39%
1.91%
 0.00127€ 74,392,714 
€ 3,782,062,732 
0.07%
0.36%
 135,348,550 
21
2022-07-22
28.94 29.87 28.22 28.38-1.75%
8.07%
 0.00127477€ 100,619,274 
€ 3,840,770,516 
0.07%
0.36%
 135,348,550 
21
2022-07-21
28.23 29.04 27.35 28.892.00%
13.84%
 0.00127316€ 66,311,762 
€ 3,910,418,633 
0.04%
0.36%
 135,348,550 
21
2022-07-20
28.46 29.47 28.03 28.22-0.77%
15.81%
 0.00123811€ 93,398,229 
€ 3,818,925,016 
0.05%
0.36%
 135,348,550