CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 462,999,764,460 ||| Volume sur 24 heures: € 129,263,182,910 ||| Nombre de devises: 1004

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
48 FTX Token (FTT) 3.45
$4.13
4.67312%
2.58516%
 0.000232532€ 4,503,371 
€ 325,824,539 
0.00%
0.07%
 94,346,958 
345,219,294 
$21.01
$76.86
FTT FTX Token =
EUR

FTT/AUD - A$ 5.59
FTT/BGN - 6.76 лв.
FTT/BRL - R$ 22.08
FTT/CAD - C$ 5.37
FTT/CHF - Fr. 3.74
FTT/CNY - CN¥ 27.17
FTT/CZK - 90.47
FTT/DKK - kr. 25.70
FTT/EUR - 3.45
FTT/GBP - £ 3.10
FTT/HKD - HK$ 32.02
FTT/HRK - kn 26.10
FTT/HUF - Ft 1,249.04
FTT/IDR - Rp 58,151
FTT/ILS - 13.69
FTT/INR - 305.59
FTT/JPY - ¥ 429.96
FTT/KRW - 4,565.60
FTT/MXN - Mex$ 82.79
FTT/MYR - RM 16.81
FTT/NOK - kr 36.51
FTT/NZD - NZ$ 5.89
FTT/PHP - 198.84
FTT/PLN - 15.48
FTT/RON - lei 16.83
FTT/RUB - 314.33
FTT/SEK - kr 35.10
FTT/SGD - S$ 5.53
FTT/THB - ฿ 125.26
FTT/TRY - 32.37
FTT/USD - $ 4.13
FTT/ZAR - R 63.08
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
48
2020-11-28
3.33 3.48 3.30 3.454.67312%
2.58516%
 0.000232532€ 4,503,371 
€ 325,824,539 
0.00%
0.07%
 94,346,958 
48
2020-11-27
3.28 3.36 3.18 3.331.43823%
1.04133%
 0.00023284€ 6,476,610 
€ 314,024,498 
0.00%
0.07%
 94,346,958 
48
2020-11-26
3.50 3.54 3.07 3.29-6.19301%
3.64827%
 0.000228852€ 23,867,519 
€ 309,954,988 
0.01%
0.07%
 94,346,958 
48
2020-11-25
3.66 3.70 3.44 3.51-3.76253%
10.5188%
 0.000222584€ 6,591,273 
€ 331,198,951 
0.00%
0.07%
 94,346,958 
47
2020-11-24
3.56 3.70 3.53 3.673.42735%
13.5961%
 0.000228493€ 9,601,080 
€ 345,876,690 
0.00%
0.07%
 94,346,958 
47
2020-11-23
3.43 3.56 3.39 3.561.72552%
14.3713%
 0.000230156€ 5,376,572 
€ 336,333,062 
0.00%
0.07%
 94,346,958 
46
2020-11-22
3.41 3.50 3.27 3.451.96995%
14.4464%
 0.000222122€ 5,266,853 
€ 325,358,166 
0.00%
0.07%
 94,346,958 
46
2020-11-21
3.33 3.42 3.27 3.422.81482%
10.9719%
 0.000216842€ 5,544,712 
€ 322,358,517 
0.00%
0.07%
 94,346,958 
46
2020-11-20
3.17 3.35 3.17 3.334.64729%
5.75013%
 0.000212173€ 4,851,860 
€ 314,408,576 
0.00%
0.07%
 94,346,958 
46
2020-11-19
3.20 3.22 3.13 3.16-0.875326%
1.51471%
 0.000210845€ 3,262,030 
€ 298,183,149 
0.00%
0.07%
 94,346,958 
46
2020-11-18
3.24 3.32 3.15 3.21-0.979359%
2.47649%
 0.000213285€ 7,890,232 
€ 302,519,072 
0.01%
0.07%
 94,346,958 
46
2020-11-17
3.11 3.28 3.11 3.244.09912%
4.5162%
 0.000217628€ 4,628,483 
€ 305,488,959 
0.00%
0.07%
 94,346,958 
46
2020-11-16
3.03 3.14 3.02 3.113.18022%
4.58365%
 0.000220703€ 2,353,113 
€ 293,360,534 
0.00%
0.07%
 94,346,958 
46
2020-11-15
3.10 3.11 3.00 3.03-1.61673%
1.25684%
 0.000224873€ 1,848,609 
€ 286,252,967 
0.00%
0.07%
 94,346,958 
46
2020-11-14
3.16 3.16 3.04 3.10-1.84039%
7.07776%
 0.000228265€ 1,682,199 
€ 292,358,639 
0.00%
0.07%
 94,346,958 
46
2020-11-13
3.12 3.16 3.12 3.161.09348%
4.07698%
 0.000228901€ 1,867,527 
€ 297,923,180 
0.00%
0.07%
 94,346,958 
46
2020-11-12
3.12 3.16 3.08 3.13-0.350652%
5.50704%
 0.000226964€ 2,953,363 
€ 295,313,341 
0.00%
0.07%
 94,346,958 
46
2020-11-11
3.10 3.20 3.10 3.130.391725%
8.49052%
 0.000234967€ 2,832,850 
€ 295,548,034 
0.00%
0.07%
 94,346,958 
46
2020-11-10
2.99 3.12 2.97 3.093.74268%
5.66725%
 0.000239086€ 3,953,178 
€ 291,891,823 
0.00%
0.07%
 94,346,958 
46
2020-11-09
3.00 3.04 2.89 2.99-0.309799%
0.803864%
 0.000230937€ 3,844,296 
€ 282,240,162 
0.00%
0.07%
 94,346,958 
46
2020-11-08
2.88 3.00 2.87 2.993.7125%
-2.01471%
 0.00022915€ 2,248,313 
€ 281,915,174 
0.00%
0.07%
 94,346,958 
46
2020-11-07
3.06 3.07 2.81 2.88-4.64398%
-7.86745%
 0.000230614€ 7,097,064 
€ 272,021,157 
0.01%
0.07%
 94,346,958 
46
2020-11-06
2.97 3.06 2.94 3.063.55995%
-2.92829%
 0.000233319€ 11,155,261 
€ 288,239,193 
0.01%
0.07%
 94,346,958 
44
2020-11-05
2.87 3.00 2.87 2.973.42413%
-8.45016%
 0.000226414€ 6,694,007 
€ 280,540,664 
0.01%
0.07%
 94,346,958 
43
2020-11-04
2.96 2.97 2.85 2.89-2.05482%
-9.66159%
 0.000240176€ 3,900,059 
€ 272,827,867 
0.00%
0.08%
 94,346,958 
41
2020-11-03
2.99 2.99 2.92 2.96-1.12276%
-13.7921%
 0.000249108€ 3,670,745 
€ 279,362,922 
0.00%
0.08%
 94,346,958 
42
2020-11-02
3.12 3.15 3.00 3.01-4.08227%
-10.5036%
 0.00025857€ 4,620,155 
€ 284,009,307 
0.00%
0.08%
 94,346,958 
41
2020-11-01
3.17 3.17 3.13 3.14-1.65138%
-6.18166%
 0.000264845€ 2,831,932 
€ 295,945,126 
0.00%
0.08%
 94,346,958 
39
2020-10-31
3.22 3.24 3.17 3.18-0.50653%
-5.31052%
 0.000268358€ 5,975,399 
€ 300,266,801 
0.01%
0.08%
 94,346,958 
39
2020-10-30
3.32 3.32 3.15 3.20-3.21951%
-3.5687%
 0.000275787€ 6,554,872 
€ 302,327,886 
0.01%
0.08%
 94,346,958