CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 23,441,203,932,193,288 ||| Volume sur 24 heures: € 65,081,777,805 ||| Nombre de devises: 1206

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
588 GameCredits (GAME) 0.06
$0.07
-3.05482%
-2.77504%
 0.00000558787€ 49,587 
€ 5,463,959 
0.00%
0.00%
 98,730,855 
200,000,000 
$0.35
$0.71
GAME GameCredits =
EUR

GAME/AUD - A$ 0.09
GAME/BGN - 0.11 лв.
GAME/BRL - R$ 0.35
GAME/CAD - C$ 0.09
GAME/CHF - Fr. 0.06
GAME/CNY - CN¥ 0.45
GAME/CZK - 1.46
GAME/DKK - kr. 0.41
GAME/EUR - 0.06
GAME/GBP - £ 0.05
GAME/HKD - HK$ 0.51
GAME/HRK - kn 0.41
GAME/HUF - Ft 19.16
GAME/IDR - Rp 960
GAME/ILS - 0.22
GAME/INR - 4.89
GAME/JPY - ¥ 6.91
GAME/KRW - 77.58
GAME/MXN - Mex$ 1.46
GAME/MYR - RM 0.27
GAME/NOK - kr 0.59
GAME/NZD - NZ$ 0.10
GAME/PHP - 3.20
GAME/PLN - 0.24
GAME/RON - lei 0.27
GAME/RUB - 4.81
GAME/SEK - kr 0.57
GAME/SGD - S$ 0.09
GAME/THB - ฿ 2.04
GAME/TRY - 0.48
GAME/USD - $ 0.07
GAME/ZAR - R 1.15
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
588
2020-08-09
0.06 0.06 0.05 0.06-3.05482%
-2.77504%
 0.00000558787€ 49,587 
€ 5,463,959 
0.00%
0.00%
 98,730,855 
577
2020-08-08
0.06 0.06 0.06 0.06-1.14952%
-4.39706%
 0.00000572438€ 102,483 
€ 5,645,037 
0.00%
0.00%
 98,730,855 
567
2020-08-07
0.06 0.06 0.06 0.061.24204%
-1.15917%
 0.00000595198€ 25,303 
€ 5,784,354 
0.00%
0.00%
 98,667,852 
569
2020-08-06
0.06 0.06 0.06 0.06-3.96953%
-1.43719%
 0.00000572378€ 42,967 
€ 5,563,886 
0.00%
0.00%
 97,978,223 
545
2020-08-05
0.06 0.06 0.06 0.062.60225%
2.46876%
 0.00000605787€ 39,043 
€ 5,821,109 
0.00%
0.00%
 97,978,274 
552
2020-08-04
0.06 0.06 0.06 0.06-0.434517%
-1.16133%
 0.00000612925€ 22,955 
€ 5,717,706 
0.00%
0.00%
 97,977,313 
549
2020-08-03
0.06 0.06 0.06 0.060.716324%
0.590024%
 0.00000612043€ 60,601 
€ 5,763,381 
0.00%
0.00%
 97,986,139 
543
2020-08-02
0.06 0.06 0.06 0.06-2.81649%
-0.399226%
 0.00000621583€ 51,881 
€ 5,737,695 
0.00%
0.00%
 97,976,783 
546
2020-08-01
0.06 0.06 0.06 0.063.6476%
1.64092%
 0.0000061129€ 34,992 
€ 5,956,654 
0.00%
0.00%
 97,835,456 
547
2020-07-31
0.06 0.06 0.06 0.060.42655%
-3.72789%
 0.00000605437€ 41,280 
€ 5,713,157 
0.00%
0.00%
 97,792,803 
552
2020-07-30
0.06 0.06 0.06 0.06-1.76486%
-7.31863%
 0.00000615806€ 24,880 
€ 5,661,619 
0.00%
0.00%
 97,688,713 
533
2020-07-29
0.06 0.06 0.06 0.061.19371%
-4.96175%
 0.00000624695€ 41,459 
€ 5,822,500 
0.00%
0.00%
 97,522,279 
536
2020-07-28
0.06 0.06 0.06 0.061.85383%
-0.49449%
 0.00000636854€ 165,417 
€ 5,840,400 
0.00%
0.00%
 97,677,938 
532
2020-07-27
0.06 0.06 0.06 0.06-2.59843%
-4.50522%
 0.00000618456€ 114,346 
€ 5,665,101 
0.00%
0.00%
 97,651,537 
522
2020-07-22
0.06 0.06 0.06 0.06-0.71744%
-10.6883%
 0.00000746411€ 71,543 
€ 5,913,572 
0.00%
0.00%
 97,684,913 
513
2020-07-21
0.06 0.06 0.06 0.06-1.12898%
-10.0704%
 0.00000751538€ 62,175 
€ 5,960,572 
0.00%
0.00%
 97,683,201 
503
2020-07-20
0.06 0.06 0.06 0.062.76221%
-14.4735%
 0.00000788135€ 35,556 
€ 6,160,312 
0.00%
0.00%
 97,642,497 
486
2020-07-19
0.06 0.06 0.06 0.060.108617%
-0.624422%
 0.00000770085€ 28,755 
€ 6,020,793 
0.00%
0.00%
 97,640,245 
487
2020-07-18
0.06 0.06 0.06 0.06-2.71113%
-6.76516%
 0.00000766946€ 15,754 
€ 5,996,861 
0.00%
0.00%
 97,616,858 
480
2020-07-17
0.06 0.06 0.06 0.062.48031%
-13.3995%
 0.00000781016€ 96,080 
€ 6,099,136 
0.00%
0.00%
 97,535,862 
485
2020-07-16
0.06 0.07 0.06 0.06-3.27117%
-15.2319%
 0.00000768938€ 336,107 
€ 6,028,256 
0.00%
0.00%
 97,530,196 
479
2020-07-15
0.07 0.07 0.06 0.06-6.85519%
-7.96454%
 0.00000789572€ 1,028,942 
€ 6,136,860 
0.00%
0.00%
 96,505,356 
468
2020-07-14
0.07 0.09 0.07 0.07-9.67734%
-3.66471%
 0.0000082615€ 1,067,586 
€ 6,471,116 
0.00%
0.00%
 96,505,356 
453
2020-07-13
0.06 0.07 0.06 0.0715.5238%
1.58829%
 0.00000891524€ 781,704 
€ 7,011,432 
0.00%
0.00%
 96,505,356 
567
2020-07-12
0.07 0.07 0.06 0.06-4.05466%
-11.799%
 0.00000771577€ 432,196 
€ 4,415,331 
0.00%
0.00%
 69,836,100 
555
2020-07-11
0.07 0.07 0.06 0.07-9.74465%
-13.1968%
 0.00000805356€ 357,612 
€ 4,594,076 
0.00%
0.00%
 69,836,100 
519
2020-07-10
0.07 0.07 0.07 0.07-1.55322%
-7.62791%
 0.00000887112€ 22,536 
€ 5,068,913 
0.00%
0.00%
 69,836,100 
516
2020-07-09
0.07 0.07 0.07 0.075.68037%
-5.66647%
 0.00000902433€ 36,476 
€ 5,174,768 
0.00%
0.00%
 69,836,100 
530
2020-07-08
0.07 0.07 0.07 0.07-2.35489%
-10.765%
 0.00000833136€ 58,660 
€ 4,851,057 
0.00%
0.00%
 69,836,100 
519
2020-07-07
0.07 0.07 0.07 0.071.3243%
-13.1216%
 0.0000088408€ 62,704 
€ 5,062,858 
0.00%
0.00%
 69,836,100