CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 59,192,487,250,436 ||| Volume sur 24 heures: € 114,696,574,031 ||| Nombre de devises: 949

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
637 GameCredits (GAME) 0.03
$0.03
-4.32876%
-1.06882%
 0.00000378092€ 11,598 
€ 2,130,709 
0.00%
0.00%
 69,836,100 $0.13
GAME GameCredits =
EUR

GAME/AUD - A$ 0.05
GAME/BGN - 0.06 лв.
GAME/BRL - R$ 0.14
GAME/CAD - C$ 0.04
GAME/CHF - Fr. 0.03
GAME/CNY - CN¥ 0.23
GAME/CZK - 0.77
GAME/DKK - kr. 0.23
GAME/EUR - 0.03
GAME/GBP - £ 0.03
GAME/HKD - HK$ 0.26
GAME/HRK - kn 0.23
GAME/HUF - Ft 10.27
GAME/IDR - Rp 462
GAME/ILS - 0.12
GAME/INR - 2.40
GAME/JPY - ¥ 3.73
GAME/KRW - 39.30
GAME/MXN - Mex$ 0.63
GAME/MYR - RM 0.14
GAME/NOK - kr 0.30
GAME/NZD - NZ$ 0.05
GAME/PHP - 1.72
GAME/PLN - 0.13
GAME/RON - lei 0.15
GAME/RUB - 2.08
GAME/SEK - kr 0.32
GAME/SGD - S$ 0.05
GAME/THB - ฿ 1.03
GAME/TRY - 0.20
GAME/USD - $ 0.03
GAME/ZAR - R 0.49
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
637
2020-01-19
0.03 0.03 0.03 0.03-4.32876%
-1.06882%
 0.00000378092€ 11,598 
€ 2,130,709 
0.00%
0.00%
 69,836,100 
622
2020-01-18
0.03 0.03 0.03 0.030.563266%
2.17111%
 0.00000393528€ 13,558 
€ 2,217,064 
0.00%
0.00%
 69,836,100 
621
2020-01-17
0.03 0.03 0.03 0.033.45087%
-0.610859%
 0.00000390534€ 20,164 
€ 2,198,136 
0.00%
0.00%
 69,836,100 
626
2020-01-16
0.03 0.03 0.03 0.03-1.97191%
-3.62945%
 0.00000388275€ 19,227 
€ 2,117,008 
0.00%
0.00%
 69,836,100 
626
2020-01-15
0.03 0.03 0.03 0.032.18342%
-2.79284%
 0.00000390224€ 45,328 
€ 2,153,446 
0.00%
0.00%
 69,836,100 
627
2020-01-14
0.03 0.03 0.03 0.030.665259%
-7.29718%
 0.00000387667€ 17,611 
€ 2,131,427 
0.00%
0.00%
 69,836,100 
619
2020-01-13
0.03 0.03 0.03 0.03-5.86956%
-8.35196%
 0.00000412565€ 7,015 
€ 2,107,210 
0.00%
0.00%
 69,836,100 
593
2020-01-12
0.03 0.03 0.03 0.038.06471%
2.36836%
 0.00000447153€ 22,124 
€ 2,294,399 
0.00%
0.00%
 69,836,100 
623
2020-01-11
0.03 0.03 0.03 0.03-5.38171%
-13.2994%
 0.00000411629€ 7,979 
€ 2,106,070 
0.00%
0.00%
 69,836,100 
594
2020-01-10
0.03 0.03 0.03 0.03-1.11608%
-7.88287%
 0.00000438145€ 22,995 
€ 2,218,334 
0.00%
0.00%
 69,836,100 
594
2020-01-09
0.03 0.03 0.03 0.031.44538%
-3.11251%
 0.000004538€ 13,860 
€ 2,244,243 
0.00%
0.00%
 69,836,100 
597
2020-01-08
0.03 0.03 0.03 0.03-2.75286%
-5.49103%
 0.00000440619€ 16,920 
€ 2,288,466 
0.00%
0.00%
 69,836,100 
610
2020-01-07
0.03 0.03 0.03 0.03-0.803342%
-8.41815%
 0.00000441116€ 25,361 
€ 2,218,587 
0.00%
0.00%
 69,836,100 
596
2020-01-06
0.03 0.03 0.03 0.030.880751%
-7.29346%
 0.00000468098€ 14,780 
€ 2,252,692 
0.00%
0.00%
 69,836,100 
594
2020-01-05
0.03 0.04 0.03 0.03-8.28786%
-9.61695%
 0.00000481842€ 43,971 
€ 2,234,216 
0.00%
0.00%
 69,836,100 
579
2020-01-04
0.03 0.04 0.03 0.03-1.86767%
-9.05351%
 0.00000511583€ 22,706 
€ 2,372,426 
0.00%
0.00%
 69,836,100 
568
2020-01-03
0.03 0.04 0.03 0.036.05592%
-4.7613%
 0.00000532323€ 12,813 
€ 2,430,952 
0.00%
0.00%
 69,836,100 
566
2020-01-02
0.03 0.03 0.03 0.03-1.30575%
-8.19118%
 0.00000523984€ 21,299 
€ 2,290,328 
0.00%
0.00%
 69,836,100 
592
2020-01-01
0.03 0.03 0.03 0.03-6.72694%
-10.6876%
 0.00000498335€ 21,049 
€ 2,245,225 
0.00%
0.00%
 69,836,100 
548
2019-12-31
0.04 0.04 0.03 0.030.0262283%
-9.04562%
 0.00000542744€ 20,051 
€ 2,426,902 
0.00%
0.00%
 69,836,100 
561
2019-12-30
0.04 0.04 0.03 0.04-0.148096%
-3.1976%
 0.00000537284€ 15,125 
€ 2,450,077 
0.00%
0.00%
 69,836,100 
559
2019-12-29
0.04 0.04 0.03 0.04-5.71556%
-3.85558%
 0.00000542726€ 124,079 
€ 2,537,247 
0.00%
0.00%
 69,836,100 
533
2019-12-28
0.04 0.04 0.04 0.046.49157%
8.06209%
 0.00000592203€ 30,744 
€ 2,717,356 
0.00%
0.00%
 69,836,100 
545
2019-12-27
0.03 0.04 0.03 0.041.13185%
-2.8165%
 0.00000551744€ 13,105 
€ 2,512,581 
0.00%
0.00%
 69,836,100 
552
2019-12-26
0.04 0.04 0.04 0.04-1.04846%
-6.86869%
 0.00000549009€ 7,793 
€ 2,501,807 
0.00%
0.00%
 69,836,100 
561
2019-12-25
0.04 0.04 0.03 0.03-9.07751%
-5.08131%
 0.00000533525€ 13,719 
€ 2,413,622 
0.00%
0.00%
 69,836,100 
537
2019-12-24
0.04 0.04 0.04 0.047.0135%
12.3271%
 0.00000591978€ 12,113 
€ 2,729,505 
0.00%
0.00%
 69,836,100 
564
2019-12-23
0.04 0.04 0.04 0.04-7.91554%
8.60171%
 0.00000533401€ 14,126 
€ 2,466,843 
0.00%
0.00%
 69,836,100 
542
2019-12-22
0.04 0.04 0.04 0.047.11916%
3.30661%
 0.00000575521€ 13,682 
€ 2,698,205 
0.00%
0.00%
 69,836,100 
563
2019-12-21
0.04 0.04 0.04 0.04-4.52134%
-4.41736%
 0.0000055232€ 3,752 
€ 2,501,936 
0.00%
0.00%
 69,836,100