CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,404,320,587,487 ||| Volume sur 24 heures: € 148,190,259,935 ||| Nombre de devises: 695

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
104 GateToken (GT)€ 7.08
$7.58		0.72%
12.23%		 0.00011733€ 6,509,876 
€ 683,177,184 		0.00%
0.03% 		 96,476,186 
300,000,000 		$37.15
$115.53
GT GateToken =
EUR

GT/AUD - A$ 11.65
GT/BGN - 13.85 лв.
GT/BRL - R$ 39.03
GT/CAD - C$ 10.38
GT/CHF - Fr. 6.93
GT/CNY - CN¥ 54.95
GT/CZK - Kč 178.80
GT/DKK - kr. 52.82
GT/EUR - € 7.08
GT/GBP - £ 6.08
GT/HKD - HK$ 59.37
GT/HRK - kn 53.69
GT/HUF - Ft 2,789.07
GT/IDR - Rp 122,968
GT/ILS - ₪ 28.65
GT/INR - ₹ 631.95
GT/JPY - ¥ 1,178.62
GT/KRW - ₩ 10,433.33
GT/MXN - Mex$ 129.41
GT/MYR - RM 36.27
GT/NOK - kr 83.26
GT/NZD - NZ$ 12.76
GT/PHP - ₱ 438.86
GT/PLN - zł 30.70
GT/RON - lei 35.24
GT/RUB - ₽ 706.50
GT/SEK - kr 82.42
GT/SGD - S$ 10.32
GT/THB - ฿ 281.86
GT/TRY - ₺ 247.05
GT/USD - $ 7.58
GT/ZAR - R 145.62
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
104
2024-04-25		€ 7.11€ 7.11€ 6.95€ 7.080.72%
12.23%		 0.00011733€ 6,509,876 
€ 683,177,184 		0.00%
0.03%		  96,476,186 
106
2024-04-24		€ 7.02€ 7.35€ 7.01€ 7.100.40%
13.32%		 0.000118555€ 7,592,869 
€ 684,580,012 		0.00%
0.03%		  96,470,925 
106
2024-04-23		€ 7.01€ 7.19€ 6.90€ 7.101.95%
11.02%		 0.000114066€ 7,510,506 
€ 685,097,432 		0.01%
0.03%		  96,470,925 
108
2024-04-22		€ 6.58€ 6.92€ 6.53€ 6.924.85%
6.39%		 0.000110853€ 6,123,066 
€ 667,340,287 		0.00%
0.03%		  96,472,929 
111
2024-04-21		€ 6.67€ 6.69€ 6.49€ 6.60-0.48%
1.88%		 0.000108594€ 5,175,897 
€ 636,449,731 		0.01%
0.03%		  96,472,739 
111
2024-04-20		€ 6.39€ 6.63€ 6.39€ 6.613.38%
0.33%		 0.000108948€ 4,386,888 
€ 637,360,569 		0.00%
0.03%		  96,469,742 
110
2024-04-19		€ 6.36€ 6.44€ 6.23€ 6.42-0.35%
-7.28%		 0.000105809€ 6,872,803 
€ 618,910,522 		0.00%
0.03%		  96,469,737 
109
2024-04-18		€ 6.21€ 6.40€ 6.08€ 6.400.48%
-14.25%		 0.000107394€ 7,728,985 
€ 617,222,401 		0.00%
0.03%		  96,469,609 
108
2024-04-17		€ 6.41€ 6.61€ 6.21€ 6.31-1.61%
-14.96%		 0.000108786€ 9,041,140 
€ 608,390,556 		0.01%
0.03%		  96,469,513 
109
2024-04-16		€ 6.58€ 6.60€ 6.29€ 6.48-0.88%
-8.91%		 0.000107335€ 7,231,120 
€ 625,009,683 		0.00%
0.03%		  96,470,596 
110
2024-04-15		€ 6.78€ 6.95€ 6.51€ 6.510.40%
-12.65%		 0.000109466€ 9,101,317 
€ 628,138,805 		0.00%
0.03%		  96,473,369 
109
2024-04-14		€ 6.58€ 6.74€ 6.40€ 6.473.15%
-10.59%		 0.000108392€ 12,194,121 
€ 624,467,219 		0.01%
0.03%		  96,470,468 
105
2024-04-13		€ 6.82€ 7.12€ 6.28€ 6.28-8.83%
-10.42%		 0.000106469€ 14,771,891 
€ 605,416,699 		0.01%
0.03%		  96,473,068 
109
2024-04-12		€ 7.44€ 7.46€ 6.70€ 7.02-4.25%
-3.30%		 0.000112423€ 11,506,676 
€ 677,554,473 		0.01%
0.03%		  96,471,402 
117
2024-04-11		€ 7.30€ 7.64€ 7.20€ 7.410.96%
-2.32%		 0.00011337€ 12,688,407 
€ 714,794,978 		0.01%
0.03%		  96,471,383 
117
2024-04-10		€ 7.13€ 7.33€ 6.86€ 7.271.87%
-4.09%		 0.000111795€ 14,543,166 
€ 700,979,006 		0.01%
0.03%		  96,471,282 
126
2024-04-09		€ 7.26€ 7.46€ 6.95€ 6.95-4.96%
-12.29%		 0.000109006€ 22,936,680 
€ 667,753,755 		0.01%
0.03%		  96,076,807 
123
2024-04-08		€ 7.16€ 7.47€ 7.16€ 7.343.79%
-19.32%		 0.000110737€ 20,460,065 
€ 706,668,092 		0.01%
0.03%		  96,270,188 
123
2024-04-07		€ 7.15€ 7.58€ 7.12€ 7.123.34%
-26.96%		 0.00011185€ 24,772,793 
€ 685,585,779 		0.02%
0.03%		  96,272,940 
123
2024-04-06		€ 7.11€ 7.11€ 6.77€ 7.03-1.23%
-26.41%		 0.00011036€ 25,105,571 
€ 674,980,051 		0.02%
0.03%		  96,074,290 
120
2024-04-05		€ 7.49€ 7.49€ 7.04€ 7.13-5.50%
-22.03%		 0.00011415€ 28,004,875 
€ 684,879,319 		0.02%
0.03%		  96,075,042 
116
2024-04-04		€ 7.58€ 7.79€ 7.52€ 7.52-0.87%
-17.95%		 0.000119962€ 17,605,658 
€ 724,437,635 		0.01%
0.03%		  96,377,346 
112
2024-04-03		€ 7.95€ 8.26€ 7.63€ 7.63-4.14%
-10.76%		 0.000125039€ 24,021,280 
€ 734,863,325 		0.01%
0.03%		  96,281,444 
109
2024-04-02		€ 9.04€ 9.04€ 7.96€ 8.01-13.55%
0.20%		 0.000130935€ 33,172,763 
€ 771,996,757 		0.01%
0.03%		  96,334,769 
103
2024-04-01		€ 9.83€ 9.83€ 9.06€ 9.13-6.99%
15.79%		 0.000141209€ 17,582,464 
€ 880,327,986 		0.01%
0.03%		  96,373,936 
101
2024-03-31		€ 9.51€ 9.90€ 9.50€ 9.812.23%
30.55%		 0.00014932€ 11,621,258 
€ 946,501,169 		0.01%
0.04%		  96,473,462 
101
2024-03-30		€ 9.37€ 10.01€ 9.37€ 9.602.82%
35.88%		 0.000148602€ 31,508,205 
€ 925,895,765 		0.03%
0.04%		  96,473,291 
103
2024-03-29		€ 9.32€ 9.88€ 8.83€ 9.371.63%
46.69%		 0.00014459€ 30,659,232 
€ 903,569,267 		0.02%
0.03%		  96,471,882 
104
2024-03-28		€ 8.68€ 10.59€ 8.68€ 9.205.52%
41.85%		 0.0001405€ 76,422,472 
€ 887,639,246 		0.04%
0.03%		  96,478,813 
108
2024-03-27		€ 8.04€ 8.51€ 7.81€ 8.517.75%
29.86%		 0.000133886€ 18,488,550 
€ 821,164,212 		0.01%
0.03%		  96,480,563 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0022 s