CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 59,192,487,250,436 ||| Volume sur 24 heures: € 114,696,574,031 ||| Nombre de devises: 949

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
450 Genesis Vision (GVT) 0.93
$1.03
-4.04243%
11.5407%
 0.000115643€ 831,452 
€ 4,131,090 
0.00%
0.00%
 4,426,883 
4,436,644 
$0.25
$0.25
GVT Genesis Vision =
EUR

GVT/AUD - A$ 1.51
GVT/BGN - 1.82 лв.
GVT/BRL - R$ 4.31
GVT/CAD - C$ 1.35
GVT/CHF - Fr. 1.00
GVT/CNY - CN¥ 7.10
GVT/CZK - 23.47
GVT/DKK - kr. 6.97
GVT/EUR - 0.93
GVT/GBP - £ 0.80
GVT/HKD - HK$ 8.04
GVT/HRK - kn 6.94
GVT/HUF - Ft 314.01
GVT/IDR - Rp 14,125
GVT/ILS - 3.58
GVT/INR - 73.53
GVT/JPY - ¥ 113.99
GVT/KRW - 1,202.08
GVT/MXN - Mex$ 19.31
GVT/MYR - RM 4.20
GVT/NOK - kr 9.22
GVT/NZD - NZ$ 1.57
GVT/PHP - 52.70
GVT/PLN - 3.96
GVT/RON - lei 4.46
GVT/RUB - 63.75
GVT/SEK - kr 9.85
GVT/SGD - S$ 1.39
GVT/THB - ฿ 31.48
GVT/TRY - 6.10
GVT/USD - $ 1.03
GVT/ZAR - R 14.98
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
450
2020-01-19
0.93 0.93 0.93 0.93-4.04243%
11.5407%
 0.000115643€ 831,452 
€ 4,131,090 
0.00%
0.00%
 4,426,883 
451
2020-01-18
0.98 0.98 0.92 0.93-2.94623%
11.0316%
 0.000115313€ 877,261 
€ 4,118,102 
0.00%
0.00%
 4,426,883 
442
2020-01-17
0.91 0.97 0.89 0.977.45713%
16.9818%
 0.000120516€ 747,018 
€ 4,299,892 
0.00%
0.00%
 4,426,883 
456
2020-01-16
0.88 0.90 0.88 0.891.30471%
6.99524%
 0.000114516€ 620,409 
€ 3,957,923 
0.00%
0.00%
 4,426,883 
460
2020-01-15
0.84 0.89 0.81 0.883.74813%
2.173%
 0.000111091€ 691,871 
€ 3,886,133 
0.00%
0.00%
 4,426,883 
473
2020-01-14
0.84 0.85 0.83 0.850.272505%
-2.77878%
 0.000107468€ 696,452 
€ 3,745,472 
0.00%
0.00%
 4,426,883 
462
2020-01-13
0.85 0.86 0.84 0.84-2.01448%
-7.64344%
 0.000114292€ 543,158 
€ 3,700,400 
0.00%
0.00%
 4,426,883 
456
2020-01-12
0.83 0.86 0.83 0.863.04469%
-4.27381%
 0.00011657€ 599,492 
€ 3,791,553 
0.00%
0.00%
 4,426,883 
458
2020-01-11
0.83 0.87 0.83 0.841.5165%
-6.58222%
 0.00011416€ 570,467 
€ 3,702,527 
0.00%
0.00%
 4,426,883 
466
2020-01-10
0.84 0.84 0.82 0.82-1.5836%
-6.06894%
 0.000113324€ 563,601 
€ 3,637,034 
0.00%
0.00%
 4,426,883 
464
2020-01-09
0.86 0.86 0.83 0.83-3.57608%
-0.24507%
 0.000117132€ 664,231 
€ 3,671,981 
0.00%
0.00%
 4,426,883 
449
2020-01-08
0.89 0.92 0.88 0.88-1.09282%
-2.7236%
 0.00011835€ 752,431 
€ 3,896,447 
0.00%
0.00%
 4,426,883 
457
2020-01-07
0.91 0.92 0.85 0.86-4.51747%
-0.924035%
 0.000118729€ 760,807 
€ 3,785,287 
0.00%
0.00%
 4,426,883 
445
2020-01-06
0.89 0.90 0.89 0.890.692988%
1.12868%
 0.000128952€ 662,610 
€ 3,933,779 
0.00%
0.00%
 4,426,883 
442
2020-01-05
0.90 0.90 0.88 0.88-2.23592%
-0.812249%
 0.00013322€ 675,373 
€ 3,915,678 
0.00%
0.00%
 4,426,883 
438
2020-01-04
0.87 0.92 0.85 0.903.78175%
-0.919897%
 0.000135752€ 725,848 
€ 3,990,628 
0.00%
0.00%
 4,426,883 
440
2020-01-03
0.83 0.89 0.83 0.863.96201%
-4.50292%
 0.000131714€ 656,334 
€ 3,812,873 
0.00%
0.00%
 4,426,883 
443
2020-01-02
0.86 0.86 0.82 0.83-4.33882%
-7.16483%
 0.000132535€ 645,951 
€ 3,672,224 
0.00%
0.00%
 4,426,883 
438
2020-01-01
0.86 0.88 0.86 0.871.45164%
-3.01826%
 0.000134549€ 596,819 
€ 3,842,712 
0.00%
0.00%
 4,426,883 
438
2019-12-31
0.88 0.88 0.85 0.86-1.9622%
0.744072%
 0.000134183€ 628,278 
€ 3,803,393 
0.00%
0.00%
 4,426,883 
439
2019-12-30
0.88 0.90 0.88 0.88-0.928166%
1.81075%
 0.000134566€ 622,347 
€ 3,889,826 
0.00%
0.00%
 4,426,883 
437
2019-12-29
0.91 0.93 0.88 0.90-0.952679%
0.402913%
 0.000134158€ 712,485 
€ 3,975,740 
0.00%
0.00%
 4,426,883 
434
2019-12-28
0.90 0.90 0.89 0.90-0.107697%
2.74929%
 0.00013771€ 701,155 
€ 4,005,532 
0.00%
0.00%
 4,426,883 
436
2019-12-27
0.89 0.91 0.87 0.912.7578%
0.792188%
 0.000139418€ 651,446 
€ 4,024,555 
0.00%
0.00%
 4,426,883 
447
2019-12-26
0.92 0.92 0.89 0.89-2.46632%
1.94232%
 0.000136216€ 849,358 
€ 3,934,781 
0.00%
0.00%
 4,426,883 
440
2019-12-25
0.85 0.90 0.84 0.906.09782%
3.45757%
 0.000139495€ 821,041 
€ 4,000,274 
0.00%
0.00%
 4,426,883 
447
2019-12-24
0.87 0.88 0.86 0.87-0.647949%
1.44649%
 0.000131416€ 561,566 
€ 3,840,997 
0.00%
0.00%
 4,426,883 
446
2019-12-23
0.90 0.91 0.87 0.87-3.17849%
-4.02556%
 0.000131721€ 439,184 
€ 3,861,549 
0.00%
0.00%
 4,426,883 
442
2019-12-22
0.88 0.91 0.88 0.901.57117%
-1.48564%
 0.000134538€ 387,412 
€ 3,998,325 
0.00%
0.00%
 4,426,883 
446
2019-12-21
0.91 0.91 0.89 0.89-2.46088%
-1.0433%
 0.00013698€ 348,940 
€ 3,933,327 
0.00%
0.00%
 4,426,883