CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 23,441,203,932,193,288 ||| Volume sur 24 heures: € 65,081,777,805 ||| Nombre de devises: 1206

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
560 Genesis Vision (GVT) 1.36
$1.61
9.70163%
9.21509%
 0.000137663€ 597,268 
€ 6,035,646 
0.00%
0.00%
 4,426,883 
4,436,644 
$0.39
$0.39
GVT Genesis Vision =
EUR

GVT/AUD - A$ 2.25
GVT/BGN - 2.67 лв.
GVT/BRL - R$ 8.74
GVT/CAD - C$ 2.15
GVT/CHF - Fr. 1.47
GVT/CNY - CN¥ 11.20
GVT/CZK - 35.88
GVT/DKK - kr. 10.16
GVT/EUR - 1.36
GVT/GBP - £ 1.23
GVT/HKD - HK$ 12.46
GVT/HRK - kn 10.18
GVT/HUF - Ft 472.02
GVT/IDR - Rp 23,648
GVT/ILS - 5.48
GVT/INR - 120.50
GVT/JPY - ¥ 170.28
GVT/KRW - 1,911.37
GVT/MXN - Mex$ 35.98
GVT/MYR - RM 6.73
GVT/NOK - kr 14.51
GVT/NZD - NZ$ 2.43
GVT/PHP - 78.88
GVT/PLN - 6.02
GVT/RON - lei 6.60
GVT/RUB - 118.48
GVT/SEK - kr 14.06
GVT/SGD - S$ 2.21
GVT/THB - ฿ 50.19
GVT/TRY - 11.72
GVT/USD - $ 1.61
GVT/ZAR - R 28.36
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
560
2020-08-09
1.24 1.37 1.24 1.369.70163%
9.21509%
 0.000137663€ 597,268 
€ 6,035,646 
0.00%
0.00%
 4,426,883 
585
2020-08-08
1.23 1.25 1.20 1.251.18317%
0.260129%
 0.00012494€ 344,592 
€ 5,524,411 
0.00%
0.00%
 4,426,883 
583
2020-08-07
1.27 1.28 1.21 1.23-2.8218%
-4.36741%
 0.00012497€ 278,848 
€ 5,449,058 
0.00%
0.00%
 4,426,883 
570
2020-08-06
1.22 1.27 1.19 1.263.16949%
-7.99442%
 0.000126559€ 333,600 
€ 5,558,501 
0.00%
0.00%
 4,426,883 
566
2020-08-05
1.32 1.32 1.21 1.21-7.17087%
5.57449%
 0.000123801€ 526,295 
€ 5,375,003 
0.00%
0.00%
 4,426,883 
542
2020-08-04
1.28 1.32 1.27 1.322.77615%
21.7588%
 0.000139072€ 297,982 
€ 5,861,742 
0.00%
0.00%
 4,426,883 
548
2020-08-03
1.25 1.34 1.25 1.305.1444%
28.3265%
 0.000135643€ 383,986 
€ 5,770,656 
0.00%
0.00%
 4,426,883 
551
2020-08-02
1.25 1.27 1.23 1.24-0.0601355%
14.2192%
 0.000131743€ 933,374 
€ 5,494,638 
0.00%
0.00%
 4,426,883 
558
2020-08-01
1.28 1.30 1.21 1.27-0.445954%
7.60291%
 0.000127316€ 499,611 
€ 5,613,585 
0.00%
0.00%
 4,426,883 
551
2020-07-31
1.39 1.47 1.26 1.27-7.40615%
3.87453%
 0.00013193€ 1,037,363 
€ 5,635,634 
0.00%
0.00%
 4,426,883 
528
2020-07-30
1.17 1.36 1.13 1.3617.0111%
2.68265%
 0.000143986€ 1,475,115 
€ 5,998,890 
0.00%
0.00%
 4,426,883 
569
2020-07-29
1.07 1.24 1.07 1.156.53966%
5.65116%
 0.000120443€ 831,632 
€ 5,095,867 
0.00%
0.00%
 4,426,883 
584
2020-07-28
1.03 1.13 1.03 1.086.12031%
8.40926%
 0.000115401€ 656,474 
€ 4,796,402 
0.00%
0.00%
 4,426,883 
608
2020-07-27
1.00 1.03 0.99 0.99-10.4292%
-1.00595%
 0.000105095€ 569,054 
€ 4,364,147 
0.00%
0.00%
 4,426,883 
582
2020-07-22
1.01 1.04 1.01 1.041.21673%
4.4369%
 0.000128014€ 420,983 
€ 4,596,217 
0.00%
0.00%
 4,426,883 
582
2020-07-21
1.00 1.04 1.00 1.021.56293%
2.76404%
 0.000125438€ 417,743 
€ 4,508,640 
0.00%
0.00%
 4,426,883 
581
2020-07-20
1.01 1.06 1.00 1.011.06487%
0.153326%
 0.00012675€ 447,102 
€ 4,491,690 
0.00%
0.00%
 4,426,883 
569
2020-07-19
0.98 1.01 0.97 1.012.39182%
-0.713445%
 0.000125847€ 263,905 
€ 4,460,939 
0.00%
0.00%
 4,426,883 
576
2020-07-18
0.97 0.99 0.96 0.981.43283%
-2.56494%
 0.000122876€ 127,901 
€ 4,357,110 
0.00%
0.00%
 4,426,883 
577
2020-07-17
0.96 0.98 0.96 0.981.3093%
-2.20385%
 0.000122091€ 78,665 
€ 4,327,393 
0.00%
0.00%
 4,426,883 
580
2020-07-16
0.99 1.00 0.94 0.97-2.42248%
-4.20369%
 0.000120572€ 208,897 
€ 4,290,464 
0.00%
0.00%
 4,426,883 
569
2020-07-15
1.01 1.01 0.99 0.99-1.35152%
-3.72316%
 0.000122745€ 92,206 
€ 4,376,284 
0.00%
0.00%
 4,426,883 
567
2020-07-14
1.00 1.01 0.98 1.00-1.59252%
-0.334248%
 0.000123656€ 230,850 
€ 4,443,064 
0.00%
0.00%
 4,426,883 
557
2020-07-13
1.02 1.08 1.02 1.041.46%
2.78189%
 0.000127006€ 384,278 
€ 4,581,898 
0.00%
0.00%
 4,426,883 
556
2020-07-12
1.02 1.02 1.01 1.020.12456%
5.62251%
 0.000124952€ 189,622 
€ 4,532,565 
0.00%
0.00%
 4,426,883 
556
2020-07-11
1.02 1.03 1.01 1.031.62331%
-1.30815%
 0.000125604€ 160,434 
€ 4,541,848 
0.00%
0.00%
 4,426,883 
554
2020-07-10
1.02 1.02 1.00 1.01-1.17247%
2.96626%
 0.000123188€ 206,863 
€ 4,461,948 
0.00%
0.00%
 4,426,883 
553
2020-07-09
1.04 1.04 1.02 1.02-2.12838%
4.63307%
 0.000124415€ 209,463 
€ 4,522,383 
0.00%
0.00%
 4,426,883 
546
2020-07-08
1.01 1.04 1.01 1.043.51169%
3.39071%
 0.000125291€ 279,693 
€ 4,624,431 
0.00%
0.00%
 4,426,883 
551
2020-07-07
1.02 1.02 1.01 1.01-0.195678%
1.0719%
 0.000123614€ 141,187 
€ 4,487,343 
0.00%
0.00%
 4,426,883